Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aptargroup (ATR)

Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 144.82 9.49 189.13 36.86 57.64
High 145.35 9.56 190.60 37.34 58.13
Low 143.65 9.48 188.67 36.73 57.64
Last 143.89 9.51 189.78 37.20 57.84
Change -0.77 +0.03 +0.84 +0.29 +0.20
% Change -0.53% +0.32% +0.44% +0.79% +0.35%
Volume 226,040 6,419,082 504,079 1,114,991 314,234
20-Day Average Volume 261,997 8,523,229 683,189 1,315,945 461,112
Previous Close 144.66 9.48 188.94 36.91 57.64
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 142.00 9.34 185.01 35.98 57.03
20-Day Raw Stochastic 77.41% 91.38% 92.63% 79.57% 81.15%
20-Day Relative Strength 63.47% 55.41% 68.35% 57.05% 55.05%
Weighted Alpha +25.32 -12.08 +43.05 -12.57 -2.37
Today's Opinion 100% Buy 16% Buy 100% Buy 56% Buy 80% Buy
Previous Opinion 100% Buy 16% Buy 100% Buy 56% Buy 72% Buy
Last Month's Opinion 100% Buy 72% Sell 100% Buy 40% Sell 24% Buy
Performance  
5-Days  
%Chg +1.95% since 03/21/24 +2.48% since 03/21/24 +2.58% since 03/21/24 +3.33% since 03/21/24 +1.00% since 03/21/24
Low 141.05 on 03/22/24 9.14 on 03/25/24 184.36 on 03/25/24 34.96 on 03/22/24 56.30 on 03/22/24
High 145.35 on 03/28/24 9.56 on 03/28/24 190.60 on 03/28/24 37.34 on 03/28/24 58.13 on 03/28/24
1-Month  
%Chg +2.48% since 02/28/24 +7.22% since 02/28/24 +7.61% since 02/28/24 +9.15% since 02/28/24 +2.28% since 02/28/24
Low 138.88 on 03/19/24 8.97 on 02/29/24 178.00 on 02/29/24 33.83 on 02/29/24 55.86 on 03/18/24
High 145.35 on 03/28/24 9.56 on 03/28/24 190.60 on 03/28/24 38.05 on 03/12/24 58.30 on 03/13/24
3-Month  
%Chg +14.93% since 12/28/23 -2.06% since 12/28/23 +16.19% since 12/28/23 +0.62% since 12/28/23 +2.64% since 12/28/23
Low 122.29 on 01/02/24 8.78 on 02/13/24 159.57 on 02/05/24 33.64 on 02/28/24 54.63 on 02/20/24
High 145.35 on 03/28/24 9.93 on 01/02/24 190.60 on 03/28/24 38.45 on 02/27/24 58.92 on 01/23/24
6-Month  
%Chg +14.68% since 09/28/23 +3.71% since 09/28/23 +23.41% since 09/28/23 +14.39% since 09/28/23 +6.79% since 09/28/23
Low 120.36 on 10/27/23 8.45 on 10/23/23 143.82 on 10/23/23 28.50 on 10/23/23 49.98 on 10/24/23
High 145.35 on 03/28/24 9.98 on 12/14/23 190.60 on 03/28/24 38.45 on 02/27/24 58.92 on 01/23/24
Key Statistics  
Market Capitalization, $K 9,571,574 13,701,851 16,933,558 5,333,274 5,656,098
Shares Outstanding, K 66,166 1,445,343 89,624 144,494 98,128
Annual Sales 3,487,450,000 14,694,000,000 7,802,400,000 5,488,900,000 6,781,290,000
Annual Net Income 284,490,000 1,048,000,000 765,200,000 341,600,000 474,960,000
Last Quarter Sales 838,480,000 3,251,000,000 1,938,000,000 1,377,500,000 1,635,800,000
Last Quarter Net Income 62,360,000 134,000,000 189,200,000 124,000,000 81,240,000
60-Month Beta 0.59 0.78 0.77 1.27 0.69
Per-Share Information  
Most Recent Earnings 1.21 on 02/08/24 0.16 on 02/06/24 2.13 on 01/24/24 0.88 on 02/27/24 1.02 on 02/14/24
Latest Earnings Date 04/25/24 05/07/24 04/22/24 05/07/24 05/06/24
Most Recent Dividend 0.410 on 01/31/24 0.125 on 02/27/24 1.250 on 03/14/24 0.200 on 03/07/24 0.510 on 02/27/24
Next Ex-Dividends Date 01/31/24 02/27/24 03/14/24 03/07/24 02/27/24
Ratios  
Price/Earnings ttm 29.96 13.32 21.50 11.26 10.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar