Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | SEE | BERY |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.06 | 8.89 | 177.91 | 31.15 | 56.08 |
| High | 139.92 | 9.03 | 180.91 | 31.81 | 56.78 |
| Low | 138.77 | 8.89 | 177.68 | 31.15 | 56.08 |
| Last | 139.34 | 8.97 | 179.89 | 31.50 | 56.56 |
| Change | +0.23 | +0.07 | +1.64 | +0.03 | +0.24 |
| % Change | +0.17% | +0.79% | +0.92% | +0.10% | +0.43% |
| Volume | 239,382 | 6,437,351 | 2,529,060 | 1,204,152 | 968,848 |
| 20-Day Average Volume | 285,104 | 6,556,152 | 605,898 | 1,540,503 | 962,237 |
| Previous Close | 139.11 | 8.90 | 178.25 | 31.47 | 56.32 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.69 | 9.16 | 185.57 | 33.88 | 58.56 |
| 20-Day Raw Stochastic | 35.99% | 22.37% | 18.45% | 9.74% | 22.92% |
| 20-Day Relative Strength | 49.67% | 44.11% | 46.47% | 37.08% | 38.42% |
| Weighted Alpha | +17.34 | -16.78 | +28.44 | -31.14 | -7.61 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/12/24 | +0.67% since 04/12/24 | -1.27% since 04/12/24 | -2.17% since 04/12/24 | +0.32% since 04/12/24 |
| Low | 137.36 on 04/16/24 | 8.80 on 04/16/24 | 177.32 on 04/18/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 139.92 on 04/19/24 | 9.08 on 04/15/24 | 187.99 on 04/15/24 | 33.01 on 04/15/24 | 57.69 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.12% since 03/19/24 | -4.37% since 03/19/24 | -1.83% since 03/19/24 | -11.94% since 03/19/24 | -3.89% since 03/19/24 |
| Low | 135.96 on 04/12/24 | 8.80 on 04/16/24 | 177.32 on 04/18/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 145.35 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.53% since 01/19/24 | -5.28% since 01/19/24 | +9.44% since 01/19/24 | -10.54% since 01/19/24 | -15.58% since 01/19/24 |
| Low | 128.05 on 02/05/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 |
| High | 145.35 on 03/28/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 67.90 on 01/23/24 |
| 6-Month | |||||
| %Chg | +10.82% since 10/19/23 | +4.06% since 10/19/23 | +20.29% since 10/19/23 | +8.51% since 10/19/23 | +1.20% since 10/19/23 |
| Low | 120.36 on 10/27/23 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 28.50 on 10/23/23 | 53.92 on 10/26/23 |
| High | 145.35 on 03/28/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,204,352 | 12,863,552 | 15,998,828 | 4,582,252 | 6,527,488 |
| Shares Outstanding, K | 66,166 | 1,445,343 | 89,755 | 145,607 | 115,900 |
| Annual Sales | 3,487,450,000 | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 284,490,000 | 1,048,000,000 | 765,200,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 838,480,000 | 3,251,000,000 | 1,938,000,000 | 1,377,500,000 | 2,853,000,000 |
| Last Quarter Net Income | 62,360,000 | 134,000,000 | 189,200,000 | 124,000,000 | 59,000,000 |
| 60-Month Beta | 0.59 | 0.78 | 0.78 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/08/24 | 0.16 on 02/06/24 | 2.13 on 01/24/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/22/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.410 on 01/31/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 04/24/24 | 02/27/24 | 03/14/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.95 | 12.80 | 20.54 | 9.76 | 7.60 |