Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | BERY | SEE |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Berry Global Group | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.88 | 8.90 | 180.90 | 56.73 | 31.81 |
| High | 139.48 | 8.93 | 182.15 | 56.82 | 31.91 |
| Low | 138.35 | 8.82 | 178.30 | 55.84 | 30.87 |
| Last | 138.40 | 8.83 | 178.51 | 55.94 | 31.13 |
| Change | -0.19 | unch | -1.07 | -0.46 | -0.41 |
| % Change | -0.14% | unch | -0.60% | -0.82% | -1.30% |
| Volume | 565,300 | 4,731,500 | 641,000 | 689,100 | 1,837,700 |
| 20-Day Average Volume | 284,595 | 6,685,035 | 514,180 | 972,785 | 1,546,185 |
| Previous Close | 138.59 | 8.83 | 179.58 | 56.40 | 31.54 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.82 | 9.18 | 186.12 | 58.82 | 34.31 |
| 20-Day Raw Stochastic | 25.98% | 3.95% | 1.62% | 12.15% | 4.02% |
| 20-Day Relative Strength | 46.68% | 39.69% | 43.71% | 34.91% | 35.02% |
| Weighted Alpha | +16.25 | -18.57 | +27.07 | -9.01 | -32.27 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 96% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/10/24 | -3.07% since 04/10/24 | -4.96% since 04/10/24 | -5.19% since 04/10/24 | -6.43% since 04/10/24 |
| Low | 135.96 on 04/12/24 | 8.80 on 04/16/24 | 178.30 on 04/17/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
| High | 140.04 on 04/11/24 | 9.18 on 04/11/24 | 188.10 on 04/11/24 | 59.41 on 04/11/24 | 33.77 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.84% since 03/15/24 | -6.86% since 03/15/24 | -2.41% since 03/15/24 | -6.31% since 03/15/24 | -13.82% since 03/15/24 |
| Low | 135.96 on 04/12/24 | 8.80 on 04/16/24 | 178.30 on 04/17/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
| High | 145.35 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 61.00 on 03/28/24 | 37.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.24% since 01/17/24 | -6.66% since 01/17/24 | +8.67% since 01/17/24 | -14.60% since 01/17/24 | -9.95% since 01/17/24 |
| Low | 126.31 on 01/18/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 54.06 on 02/07/24 | 30.87 on 04/17/24 |
| High | 145.35 on 03/28/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 67.90 on 01/23/24 | 38.45 on 02/27/24 |
| 6-Month | |||||
| %Chg | +8.57% since 10/17/23 | -0.23% since 10/17/23 | +16.77% since 10/17/23 | -3.88% since 10/17/23 | +3.87% since 10/17/23 |
| Low | 120.36 on 10/27/23 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 53.92 on 10/26/23 | 28.50 on 10/23/23 |
| High | 145.35 on 03/28/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,157,374 | 12,762,379 | 16,022,162 | 6,483,446 | 4,532,746 |
| Shares Outstanding, K | 66,166 | 1,445,343 | 89,755 | 115,900 | 145,607 |
| Annual Sales | 3,487,450,000 | 14,694,000,000 | 7,802,400,000 | 12,664,000,000 | 5,488,900,000 |
| Annual Net Income | 284,490,000 | 1,048,000,000 | 765,200,000 | 609,000,000 | 341,600,000 |
| Last Quarter Sales | 838,480,000 | 3,251,000,000 | 1,938,000,000 | 2,853,000,000 | 1,377,500,000 |
| Last Quarter Net Income | 62,360,000 | 134,000,000 | 189,200,000 | 59,000,000 | 124,000,000 |
| 60-Month Beta | 0.59 | 0.78 | 0.78 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/08/24 | 0.16 on 02/06/24 | 2.13 on 01/24/24 | 1.22 on 02/07/24 | 0.88 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/22/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.410 on 01/31/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 |
| Next Ex-Dividends Date | 04/24/24 | 02/27/24 | 03/14/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.99 | 12.80 | 20.67 | 7.66 | 9.89 |