Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | BERY | SEE |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Berry Global Group | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.55 | 8.99 | 179.64 | 56.70 | 31.48 |
| High | 141.15 | 9.08 | 180.49 | 57.22 | 31.78 |
| Low | 139.25 | 8.92 | 176.19 | 56.29 | 30.95 |
| Last | 140.32 | 9.03 | 179.29 | 56.82 | 31.66 |
| Change | +0.98 | +0.06 | -0.60 | +0.26 | +0.16 |
| % Change | +0.70% | +0.67% | -0.33% | +0.46% | +0.51% |
| Volume | 298,700 | 5,365,000 | 689,100 | 604,800 | 1,336,400 |
| 20-Day Average Volume | 288,095 | 6,535,030 | 611,435 | 943,420 | 1,555,195 |
| Previous Close | 139.34 | 8.97 | 179.89 | 56.56 | 31.50 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.63 | 9.15 | 185.30 | 58.45 | 33.69 |
| 20-Day Raw Stochastic | 46.42% | 30.26% | 20.56% | 27.43% | 12.21% |
| 20-Day Relative Strength | 52.70% | 45.95% | 45.50% | 39.90% | 38.02% |
| Weighted Alpha | +19.66 | -15.31 | +32.50 | -6.78 | -31.13 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/15/24 | +1.01% since 04/15/24 | -0.59% since 04/15/24 | +0.71% since 04/15/24 | -1.19% since 04/15/24 |
| Low | 137.36 on 04/16/24 | 8.80 on 04/16/24 | 176.19 on 04/22/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
| High | 141.15 on 04/22/24 | 9.08 on 04/22/24 | 182.15 on 04/17/24 | 57.22 on 04/22/24 | 31.91 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.90% since 03/22/24 | -2.17% since 03/22/24 | -2.94% since 03/22/24 | -3.69% since 03/22/24 | -10.67% since 03/22/24 |
| Low | 135.96 on 04/12/24 | 8.80 on 04/16/24 | 176.19 on 04/22/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
| High | 145.35 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 61.00 on 03/28/24 | 37.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.96% since 01/22/24 | -4.55% since 01/22/24 | +8.50% since 01/22/24 | -15.52% since 01/22/24 | -11.42% since 01/22/24 |
| Low | 128.05 on 02/05/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 54.06 on 02/07/24 | 30.87 on 04/17/24 |
| High | 145.35 on 03/28/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 67.90 on 01/23/24 | 38.45 on 02/27/24 |
| 6-Month | |||||
| %Chg | +14.81% since 10/20/23 | +6.11% since 10/20/23 | +24.09% since 10/20/23 | +2.58% since 10/20/23 | +8.98% since 10/20/23 |
| Low | 120.36 on 10/27/23 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 53.92 on 10/26/23 | 28.50 on 10/23/23 |
| High | 145.35 on 03/28/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,284,414 | 13,051,448 | 16,092,171 | 6,585,438 | 4,609,918 |
| Shares Outstanding, K | 66,166 | 1,445,343 | 89,755 | 115,900 | 145,607 |
| Annual Sales | 3,487,450,000 | 14,694,000,000 | 7,802,400,000 | 12,664,000,000 | 5,488,900,000 |
| Annual Net Income | 284,490,000 | 1,048,000,000 | 765,200,000 | 609,000,000 | 341,600,000 |
| Last Quarter Sales | 838,480,000 | 3,251,000,000 | 1,938,000,000 | 2,853,000,000 | 1,377,500,000 |
| Last Quarter Net Income | 62,360,000 | 134,000,000 | 189,200,000 | 59,000,000 | 124,000,000 |
| 60-Month Beta | 0.59 | 0.78 | 0.78 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/08/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.22 on 02/07/24 | 0.88 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/22/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.410 on 04/24/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 |
| Next Ex-Dividends Date | 04/24/24 | 02/27/24 | 03/14/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.15 | 13.00 | 20.70 | 7.68 | 9.87 |