Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | AVY | SEE |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.99 | 8.29 | 196.35 | 174.91 | 42.15 |
| High | 123.51 | 8.32 | 200.25 | 179.64 | 42.23 |
| Low | 120.62 | 8.26 | 195.73 | 174.38 | 41.65 |
| Latest | 121.91 | 8.30 | 198.48 | 179.33 | 41.74 |
| Change | -0.11 | -0.02 | +1.85 | +4.37 | -0.34 |
| % Change | -0.09% | -0.24% | +0.94% | +2.50% | -0.81% |
| Volume | 537,000 | 16,900,600 | 890,800 | 1,194,800 | 4,416,400 |
| 20-Day Average Volume | 574,185 | 22,725,189 | 743,745 | 748,955 | 3,612,625 |
| Previous Close | 122.02 | 8.32 | 196.63 | 174.96 | 42.08 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.45 | 8.45 | 198.63 | 172.35 | 41.48 |
| 20-Day Raw Stochastic | 65.48% | 22.41% | 49.22% | 97.75% | 69.15% |
| 20-Day Relative Strength | 45.81 | 48.32 | 47.30 | 60.56 | 61.55 |
| Weighted Alpha | -29.19 | -18.16 | -14.52 | -6.84 | +28.95 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/28/25 | -2.58% since 11/28/25 | -2.74% since 11/28/25 | +4.04% since 11/28/25 | -2.82% since 11/28/25 |
| Low | 120.62 on 12/05/25 | 8.26 on 12/05/25 | 191.65 on 12/02/25 | 170.21 on 12/01/25 | 41.65 on 12/05/25 |
| High | 124.96 on 12/01/25 | 8.59 on 12/01/25 | 205.45 on 12/01/25 | 179.64 on 12/05/25 | 43.27 on 12/03/25 |
| 1-Month | |||||
| %Chg | +5.49% since 11/05/25 | +2.85% since 11/05/25 | -0.32% since 11/05/25 | +2.76% since 11/05/25 | +14.07% since 11/05/25 |
| Low | 113.80 on 11/06/25 | 8.13 on 11/06/25 | 191.50 on 11/20/25 | 165.89 on 11/20/25 | 36.07 on 11/07/25 |
| High | 126.08 on 11/28/25 | 8.75 on 11/13/25 | 205.68 on 11/28/25 | 179.64 on 12/05/25 | 44.27 on 11/13/25 |
| 3-Month | |||||
| %Chg | -12.05% since 09/05/25 | unch since 09/05/25 | -9.88% since 09/05/25 | +6.71% since 09/05/25 | +27.49% since 09/05/25 |
| Low | 103.23 on 10/31/25 | 7.66 on 10/31/25 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 32.12 on 09/08/25 |
| High | 140.00 on 09/08/25 | 8.75 on 11/13/25 | 220.14 on 09/08/25 | 189.24 on 10/23/25 | 44.27 on 11/13/25 |
| 6-Month | |||||
| %Chg | -20.05% since 06/05/25 | -8.19% since 06/05/25 | +1.94% since 06/05/25 | +0.91% since 06/05/25 | +31.22% since 06/05/25 |
| Low | 103.23 on 10/31/25 | 7.66 on 10/31/25 | 184.76 on 06/23/25 | 156.23 on 10/14/25 | 28.15 on 08/01/25 |
| High | 164.28 on 07/24/25 | 10.00 on 07/10/25 | 220.31 on 09/05/25 | 189.24 on 10/23/25 | 44.27 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,999,613 | 19,134,488 | 17,858,632 | 13,861,311 | 6,140,915 |
| Shares Outstanding, K | 65,619 | 2,305,360 | 89,977 | 77,295 | 147,123 |
| Annual Sales | 3,582,890,000 | 15,009,000,000 | 8,383,300,000 | 8,755,700,000 | 5,392,600,000 |
| Annual Net Income | 374,540,000 | 511,000,000 | 805,100,000 | 704,900,000 | 264,700,000 |
| Last Quarter Sales | 961,130,000 | 5,745,000,000 | 2,313,400,000 | 2,215,500,000 | 1,351,300,000 |
| Last Quarter Net Income | 127,930,000 | 262,000,000 | 226,900,000 | 166,300,000 | 255,100,000 |
| 60-Month Beta | 0.50 | 0.68 | 0.89 | 1.01 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/30/25 | 0.19 on 11/05/25 | 2.73 on 10/22/25 | 2.37 on 10/22/25 | 0.87 on 11/04/25 |
| Latest Earnings Date | 10/30/25 | 11/05/25 | 01/27/26 | 01/29/26 | 11/04/25 |
| Most Recent Dividend | 0.480 on 10/23/25 | 0.130 on 11/28/25 | 1.250 on 09/15/25 | 0.940 on 12/03/25 | 0.200 on 12/05/25 |
| Next Ex-Dividends Date | 10/23/25 | 11/28/25 | 12/15/25 | 12/03/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 11.40 | 19.68 | 18.48 | 12.73 |