Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | SMLR | MASS | ||
| Company | Atossa Therapeutics Inc | Semler Scientific | 908 Devices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 27.01 | 5.55 | ||
| High | 1.5950 | 27.45 | 5.74 | ||
| Low | 1.4800 | 26.28 | 5.54 | ||
| Last | 1.5000 | 26.62 | 5.62 | ||
| Change | +0.0100 | -0.47 | +0.06 | ||
| % Change | +0.67% | -1.73% | +1.08% | ||
| Volume | 1,852,971 | 47,117 | 159,155 | ||
| 20-Day Average Volume | 2,803,688 | 58,511 | 166,643 | ||
| Previous Close | 1.4900 | 27.09 | 5.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7018 | 27.50 | 6.25 | ||
| 20-Day Raw Stochastic | 24.30% | 29.43% | 7.18% | ||
| 20-Day Relative Strength | 50.22% | 35.44% | 38.14% | ||
| Weighted Alpha | +94.23 | +7.13 | -32.27 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 04/17/24 | +3.74% since 04/17/24 | +0.54% since 04/17/24 | ||
| Low | 1.2400 on 04/18/24 | 25.25 on 04/19/24 | 5.47 on 04/19/24 | ||
| High | 1.5950 on 04/24/24 | 27.74 on 04/23/24 | 6.09 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.18% since 03/22/24 | -11.30% since 03/22/24 | -16.12% since 03/22/24 | ||
| Low | 1.2400 on 04/18/24 | 25.25 on 04/19/24 | 5.47 on 04/19/24 | ||
| High | 2.3100 on 04/05/24 | 30.56 on 03/25/24 | 7.56 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +85.41% since 01/24/24 | -39.60% since 01/24/24 | -27.58% since 01/24/24 | ||
| Low | 0.7744 on 01/25/24 | 25.25 on 04/19/24 | 5.47 on 04/19/24 | ||
| High | 2.3100 on 04/05/24 | 53.38 on 02/15/24 | 8.00 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +130.73% since 10/24/23 | -13.80% since 10/24/23 | +1.81% since 10/24/23 | ||
| Low | 0.6200 on 11/13/23 | 25.25 on 04/19/24 | 4.85 on 11/09/23 | ||
| High | 2.3100 on 04/05/24 | 53.38 on 02/15/24 | 12.51 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,703 | 190,472 | 182,980 | ||
| Shares Outstanding, K | 125,304 | 7,031 | 32,910 | ||
| Annual Sales | 0 | 68,180,000 | 50,230,000 | ||
| Annual Net Income | -30,090,000 | 20,580,000 | -36,400,000 | ||
| Last Quarter Sales | 0 | 15,060,000 | 14,350,000 | ||
| Last Quarter Net Income | -7,750,000 | 4,220,000 | -7,430,000 | ||
| 60-Month Beta | 1.20 | 0.89 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/01/24 | 0.55 on 03/05/24 | -0.23 on 03/05/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.95 | 0.00 | ||