Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | AVGO | AMD | UMC | ASX |
| Company | Atomera Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.65 | 1,263.90 | 156.56 | 7.68 | 10.46 |
| High | 5.77 | 1,285.62 | 157.66 | 7.80 | 10.48 |
| Low | 5.53 | 1,244.96 | 150.63 | 7.43 | 10.23 |
| Last | 5.70 | 1,256.82 | 151.74 | 7.70 | 10.37 |
| Change | +0.07 | +7.63 | -0.53 | +0.10 | +0.05 |
| % Change | +1.24% | +0.61% | -0.35% | +1.32% | +0.48% |
| Volume | 98,691 | 1,954,990 | 42,916,045 | 13,572,642 | 6,093,784 |
| 20-Day Average Volume | 152,273 | 2,369,261 | 58,246,094 | 8,367,395 | 5,577,196 |
| Previous Close | 5.63 | 1,249.19 | 152.27 | 7.60 | 10.32 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 1,309.50 | 165.64 | 7.91 | 10.76 |
| 20-Day Raw Stochastic | 27.34% | 29.18% | 15.26% | 39.69% | 27.24% |
| 20-Day Relative Strength | 43.95% | 46.65% | 38.30% | 45.97% | 46.90% |
| Weighted Alpha | -32.54 | +87.61 | +56.68 | -2.72 | +49.12 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/17/24 | -1.94% since 04/17/24 | -1.51% since 04/17/24 | +1.91% since 04/17/24 | -2.12% since 04/17/24 |
| Low | 5.34 on 04/18/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 5.95 on 04/18/24 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 7.78 on 04/24/24 | 10.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.94% since 03/22/24 | -7.07% since 03/22/24 | -15.56% since 03/22/24 | -5.21% since 03/22/24 | -7.70% since 03/22/24 |
| Low | 5.34 on 04/18/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 6.67 on 04/09/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -22.97% since 01/24/24 | +0.31% since 01/24/24 | -14.92% since 01/24/24 | -5.79% since 01/24/24 | +8.88% since 01/24/24 |
| Low | 5.34 on 04/18/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 |
| High | 9.19 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -16.54% since 10/24/23 | +42.75% since 10/24/23 | +49.20% since 10/24/23 | +3.97% since 10/24/23 | +34.26% since 10/24/23 |
| Low | 4.96 on 11/13/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 | 7.33 on 10/30/23 |
| High | 9.19 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,419 | 578,900,864 | 246,089,632 | 19,007,220 | 22,623,638 |
| Shares Outstanding, K | 26,895 | 463,421 | 1,616,140 | 2,500,950 | 2,192,213 |
| Annual Sales | 550,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
| Annual Net Income | -19,790,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
| Last Quarter Sales | 550,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
| Last Quarter Net Income | -4,580,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
| 60-Month Beta | 1.26 | 1.25 | 1.64 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/13/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 76.23 | 9.47 | 21.66 |