Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | AVGO | AMD | UMC | ASX |
| Company | Atomera Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.71 | 1,224.50 | 148.15 | 7.44 | 10.12 |
| High | 5.72 | 1,233.20 | 149.89 | 7.53 | 10.23 |
| Low | 5.35 | 1,200.54 | 145.63 | 7.35 | 10.00 |
| Last | 5.46 | 1,224.46 | 148.64 | 7.48 | 10.18 |
| Change | -0.24 | +19.75 | +2.00 | +0.08 | +0.13 |
| % Change | -4.21% | +1.64% | +1.36% | +1.08% | +1.29% |
| Volume | 222,300 | 2,516,200 | 49,397,004 | 10,646,600 | 6,176,800 |
| 20-Day Average Volume | 161,130 | 2,411,215 | 60,803,109 | 8,025,310 | 5,609,670 |
| Previous Close | 5.70 | 1,204.71 | 146.64 | 7.40 | 10.05 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 1,318.30 | 168.27 | 7.94 | 10.84 |
| 20-Day Raw Stochastic | 9.36% | 13.03% | 7.99% | 13.40% | 13.43% |
| 20-Day Relative Strength | 40.63% | 42.97% | 35.75% | 38.95% | 43.93% |
| Weighted Alpha | -36.48 | +80.83 | +52.37 | -7.09 | +45.48 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 24% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 04/15/24 | -6.58% since 04/15/24 | -7.29% since 04/15/24 | -4.35% since 04/15/24 | -6.00% since 04/15/24 |
| Low | 5.34 on 04/18/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 6.19 on 04/17/24 | 1,347.00 on 04/17/24 | 164.88 on 04/16/24 | 7.72 on 04/17/24 | 10.86 on 04/17/24 |
| 1-Month | |||||
| %Chg | -9.90% since 03/22/24 | -9.53% since 03/22/24 | -17.26% since 03/22/24 | -8.33% since 03/22/24 | -9.35% since 03/22/24 |
| Low | 5.34 on 04/18/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 6.67 on 04/09/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -25.10% since 01/22/24 | +0.32% since 01/22/24 | -11.62% since 01/22/24 | -7.65% since 01/22/24 | +8.41% since 01/22/24 |
| Low | 5.34 on 04/18/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 |
| High | 9.19 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -15.48% since 10/20/23 | +43.44% since 10/20/23 | +46.00% since 10/20/23 | +0.67% since 10/20/23 | +32.04% since 10/20/23 |
| Low | 4.96 on 11/13/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 | 7.33 on 10/30/23 |
| High | 9.19 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,302 | 558,287,872 | 236,990,784 | 18,507,030 | 21,945,392 |
| Shares Outstanding, K | 26,895 | 463,421 | 1,616,140 | 2,500,950 | 2,183,621 |
| Annual Sales | 550,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
| Annual Net Income | -19,790,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
| Last Quarter Sales | 550,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
| Last Quarter Net Income | -4,580,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
| 60-Month Beta | 1.26 | 1.25 | 1.64 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/13/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.73 | 79.53 | 9.53 | 22.02 |