Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATNX | BMY | AMGN | GILD | MRNA |
Company | Athenex Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.2200 | 52.58 | 270.00 | 73.69 | 104.98 |
High | 0.2571 | 52.70 | 273.58 | 74.17 | 107.59 |
Low | 0.2016 | 51.53 | 269.21 | 73.21 | 103.65 |
Last | 0.2031 | 51.59 | 270.90 | 73.26 | 104.26 |
Change | -0.0620 | -0.75 | +2.03 | -0.43 | +0.41 |
% Change | -23.39% | -1.43% | +0.76% | -0.58% | +0.39% |
Volume | 1,880,200 | 19,738,600 | 3,608,400 | 6,939,600 | 4,034,400 |
20-Day Average Volume | 532,720 | 20,320,305 | 3,167,750 | 7,194,110 | 4,652,420 |
Previous Close | 0.2651 | 52.34 | 268.87 | 73.69 | 103.85 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9093 | 51.92 | 277.81 | 73.44 | 98.91 |
20-Day Raw Stochastic | 0.12% | 37.36% | 11.34% | 38.03% | 65.22% |
20-Day Relative Strength | 22.55% | 51.11% | 37.45% | 43.28% | 55.55% |
Weighted Alpha | -90.12 | -22.40 | +11.20 | -10.00 | -22.50 |
Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 88% Sell | 40% Buy |
Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 72% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -42.15% since 05/17/23 | -5.10% since 03/11/24 | -1.62% since 03/11/24 | -2.73% since 03/11/24 | -6.89% since 03/11/24 |
Low | 0.2016 on 05/24/23 | 51.53 on 03/18/24 | 268.17 on 03/15/24 | 73.21 on 03/18/24 | 100.94 on 03/15/24 |
High | 0.3830 on 05/19/23 | 55.03 on 03/13/24 | 278.56 on 03/13/24 | 76.18 on 03/13/24 | 113.70 on 03/12/24 |
1-Month | |||||
%Chg | -83.75% since 04/24/23 | +3.47% since 02/16/24 | -4.51% since 02/16/24 | +2.35% since 02/16/24 | +17.98% since 02/16/24 |
Low | 0.2016 on 05/24/23 | 49.53 on 02/21/24 | 268.17 on 03/15/24 | 71.45 on 02/20/24 | 85.53 on 02/21/24 |
High | 1.4699 on 05/03/23 | 55.03 on 03/13/24 | 292.24 on 02/23/24 | 76.21 on 03/11/24 | 114.25 on 03/11/24 |
3-Month | |||||
%Chg | -92.59% since 02/24/23 | +0.49% since 12/18/23 | -1.66% since 12/18/23 | -7.85% since 12/18/23 | +22.06% since 12/18/23 |
Low | 0.2016 on 05/24/23 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 84.06 on 02/13/24 |
High | 2.9800 on 03/06/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
6-Month | |||||
%Chg | -94.12% since 11/23/22 | -11.93% since 09/18/23 | +2.95% since 09/18/23 | -3.12% since 09/18/23 | +0.12% since 09/18/23 |
Low | 0.2016 on 05/24/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 62.55 on 11/02/23 |
High | 6.0000 on 12/20/22 | 59.46 on 09/21/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,759 | 105,841,584 | 144,092,544 | 91,801,160 | 39,678,280 |
Shares Outstanding, K | 8,663 | 2,022,193 | 535,919 | 1,245,775 | 382,073 |
Annual Sales | 102,820,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -103,430,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 8,050,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,811,000,000 |
Last Quarter Net Income | -34,180,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 217,000,000 |
60-Month Beta | 1.36 | 0.38 | 0.58 | 0.18 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -3.38 on 03/20/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 05/30/23 | 04/25/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.00 | 14.56 | 11.04 | 0.00 |