Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | ZTS | TAK | ONC | UTHR |
| Company | Actinium Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2400 | 121.06 | 14.36 | 363.03 | 460.34 |
| High | 1.3400 | 121.90 | 14.41 | 374.04 | 470.86 |
| Low | 1.2350 | 120.33 | 14.27 | 363.02 | 460.34 |
| Last | 1.3300 | 121.25 | 14.30 | 369.50 | 468.24 |
| Change | +0.0800 | +0.09 | +0.06 | +1.14 | +5.94 |
| % Change | +6.40% | +0.07% | +0.42% | +0.31% | +1.28% |
| Volume | 47,685 | 1,800,417 | 1,953,399 | 168,189 | 244,168 |
| 20-Day Average Volume | 265,975 | 4,146,685 | 2,982,466 | 249,410 | 560,875 |
| Previous Close | 1.2500 | 121.16 | 14.24 | 368.36 | 462.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4015 | 134.42 | 13.87 | 325.86 | 442.24 |
| 20-Day Raw Stochastic | 13.75% | 13.31% | 93.31% | 83.83% | 85.27% |
| 20-Day Relative Strength | 40.68 | 25.47 | 54.42 | 64.00 | 65.25 |
| Weighted Alpha | -11.80 | -35.27 | +3.06 | +100.63 | +32.30 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 11/07/25 | +0.96% since 11/07/25 | +4.80% since 11/07/25 | +15.41% since 11/07/25 | +4.50% since 11/07/25 |
| Low | 1.2335 on 11/13/25 | 118.52 on 11/10/25 | 13.56 on 11/10/25 | 327.03 on 11/10/25 | 445.81 on 11/10/25 |
| High | 1.3400 on 11/14/25 | 122.96 on 11/12/25 | 14.41 on 11/14/25 | 381.50 on 11/13/25 | 469.77 on 11/14/25 |
| 1-Month | |||||
| %Chg | -16.66% since 10/14/25 | -15.38% since 10/14/25 | +3.73% since 10/14/25 | +15.07% since 10/14/25 | +8.19% since 10/14/25 |
| Low | 1.2300 on 11/07/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 409.07 on 10/28/25 |
| High | 1.7400 on 10/24/25 | 148.30 on 10/22/25 | 14.41 on 11/14/25 | 381.50 on 11/13/25 | 479.50 on 10/29/25 |
| 3-Month | |||||
| %Chg | -21.21% since 08/14/25 | -20.69% since 08/14/25 | -3.28% since 08/14/25 | +19.25% since 08/14/25 | +50.33% since 08/14/25 |
| Low | 1.2300 on 11/07/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 1.8059 on 08/26/25 | 160.48 on 08/20/25 | 15.69 on 09/08/25 | 381.50 on 11/13/25 | 479.50 on 10/29/25 |
| 6-Month | |||||
| %Chg | -10.95% since 05/14/25 | -21.64% since 05/14/25 | +4.41% since 05/14/25 | +67.90% since 05/14/25 | +56.54% since 05/14/25 |
| Low | 1.2300 on 11/07/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 220.64 on 05/15/25 | 272.12 on 07/31/25 |
| High | 1.9454 on 06/10/25 | 172.23 on 06/03/25 | 15.69 on 09/08/25 | 381.50 on 11/13/25 | 479.50 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,995 | 53,394,364 | 45,311,280 | 40,395,464 | 19,905,246 |
| Shares Outstanding, K | 31,196 | 440,693 | 3,181,972 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -38,240,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -6,880,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -0.25 | 0.90 | 0.16 | 0.31 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/13/25 | 11/04/25 | 10/30/25 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 03/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.12 | 9.15 | 219.46 | 17.49 |