Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATNI | VZ | T | TMUS | LUMN |
Company | Atn International | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 31.52 | 41.64 | 17.55 | 162.95 | 1.5800 |
High | 31.82 | 42.15 | 17.70 | 163.74 | 1.6200 |
Low | 31.20 | 41.63 | 17.52 | 162.01 | 1.5400 |
Last | 31.50 | 41.96 | 17.60 | 163.22 | 1.5600 |
Change | +0.23 | +0.42 | +0.05 | +1.21 | -0.0200 |
% Change | +0.75% | +1.01% | +0.28% | +0.75% | -1.27% |
Volume | 61,300 | 19,771,400 | 33,461,500 | 3,919,800 | 8,279,000 |
20-Day Average Volume | 91,175 | 18,573,289 | 35,692,102 | 4,704,010 | 12,428,265 |
Previous Close | 31.27 | 41.54 | 17.55 | 162.01 | 1.5800 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.88 | 40.29 | 17.17 | 162.88 | 1.6615 |
20-Day Raw Stochastic | 24.10% | 93.69% | 89.90% | 44.69% | 17.95% |
20-Day Relative Strength | 45.01% | 63.62% | 58.77% | 53.56% | 47.72% |
Weighted Alpha | -23.72 | +15.53 | +0.04 | +16.09 | -38.25 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 03/21/24 | +3.50% since 03/21/24 | +2.56% since 03/21/24 | +1.42% since 03/21/24 | -8.77% since 03/21/24 |
Low | 30.04 on 03/25/24 | 40.01 on 03/22/24 | 16.97 on 03/25/24 | 158.84 on 03/22/24 | 1.5400 on 03/28/24 |
High | 31.82 on 03/28/24 | 42.15 on 03/28/24 | 17.70 on 03/28/24 | 163.74 on 03/28/24 | 1.8000 on 03/22/24 |
1-Month | |||||
%Chg | -5.90% since 02/28/24 | +4.64% since 02/28/24 | +3.77% since 02/28/24 | -0.35% since 02/28/24 | -3.11% since 02/28/24 |
Low | 30.04 on 03/25/24 | 39.14 on 03/15/24 | 16.71 on 03/04/24 | 158.84 on 03/22/24 | 1.4900 on 03/15/24 |
High | 36.12 on 03/04/24 | 42.15 on 03/28/24 | 17.70 on 03/28/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 |
3-Month | |||||
%Chg | -19.18% since 12/28/23 | +11.92% since 12/28/23 | +5.14% since 12/28/23 | +2.69% since 12/28/23 | -15.68% since 12/28/23 |
Low | 27.50 on 02/22/24 | 37.32 on 12/29/23 | 16.15 on 01/11/24 | 158.37 on 12/29/23 | 1.2100 on 02/02/24 |
High | 39.59 on 01/02/24 | 43.21 on 01/31/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 |
6-Month | |||||
%Chg | +0.21% since 09/28/23 | +28.91% since 09/28/23 | +17.26% since 09/28/23 | +16.84% since 09/28/23 | +9.09% since 09/28/23 |
Low | 27.50 on 02/22/24 | 30.14 on 10/06/23 | 14.12 on 10/06/23 | 135.82 on 10/04/23 | 0.7801 on 11/02/23 |
High | 39.88 on 12/27/23 | 43.21 on 01/31/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 484,091 | 174,645,456 | 125,531,488 | 192,284,480 | 1,595,415 |
Shares Outstanding, K | 15,481 | 4,204,272 | 7,152,792 | 1,186,868 | 1,009,756 |
Annual Sales | 762,220,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 |
Annual Net Income | -14,540,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 |
Last Quarter Sales | 198,970,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 3,517,000,000 |
Last Quarter Net Income | -5,840,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -1,995,000,000 |
60-Month Beta | 0.40 | 0.40 | 0.57 | 0.49 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 02/21/24 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 04/24/24 | 04/22/24 | 04/24/24 | 04/25/24 | 05/07/24 |
Most Recent Dividend | 0.240 on 03/27/24 | 0.665 on 01/09/24 | 0.278 on 01/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 |
Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 01/09/24 | 05/30/24 | 08/29/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.67 | 7.13 | 23.25 | 8.16 |