Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNI | VZ | T | TMUS | CTL |
| Company | Atn International | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.88 | 39.50 | 16.90 | 162.59 | 10.85 |
| High | 28.76 | 39.66 | 17.03 | 164.55 | 11.11 |
| Low | 27.88 | 38.94 | 16.38 | 162.16 | 10.84 |
| Last | 28.72 | 39.49 | 16.81 | 164.18 | 11.00 |
| Change | +0.46 | -0.21 | +0.31 | +0.93 | unch |
| % Change | +1.63% | -0.53% | +1.88% | +0.57% | unch |
| Volume | 61,500 | 15,946,600 | 74,197,805 | 4,713,600 | 8,538,800 |
| 20-Day Average Volume | 60,130 | 19,788,445 | 40,403,781 | 3,966,195 | 10,191,285 |
| Previous Close | 28.26 | 39.70 | 16.50 | 163.25 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 40.84 | 16.86 | 161.58 | 10.93 |
| 20-Day Raw Stochastic | 39.69% | 19.14% | 44.84% | 92.14% | 47.66% |
| 20-Day Relative Strength | 44.61% | 44.66% | 49.38% | 59.29% | 54.82% |
| Weighted Alpha | -25.46 | +5.66 | -0.27 | +16.82 | -14.20 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 04/17/24 | -0.73% since 04/17/24 | +4.28% since 04/17/24 | +2.55% since 04/17/24 | +4.27% since 09/10/20 |
| Low | 27.19 on 04/18/24 | 38.56 on 04/22/24 | 16.09 on 04/18/24 | 160.06 on 04/18/24 | 10.53 on 09/11/20 |
| High | 28.76 on 04/24/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 164.61 on 04/22/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -5.90% since 03/22/24 | -2.18% since 03/22/24 | -1.00% since 03/22/24 | +2.22% since 03/22/24 | +1.85% since 08/17/20 |
| Low | 26.68 on 04/10/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 10.49 on 09/10/20 |
| High | 31.82 on 03/28/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -20.68% since 01/24/24 | -4.34% since 01/24/24 | +0.78% since 01/24/24 | +1.35% since 01/24/24 | +7.63% since 06/17/20 |
| Low | 26.68 on 04/10/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 9.43 on 06/29/20 |
| High | 38.96 on 02/16/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | -15.33% since 10/24/23 | +15.13% since 10/24/23 | +8.24% since 10/24/23 | +16.38% since 10/24/23 | +1.29% since 03/17/20 |
| Low | 26.68 on 04/10/24 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 137.69 on 10/25/23 | 8.16 on 03/23/20 |
| High | 39.88 on 12/27/23 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 444,614 | 166,026,704 | 120,238,432 | 194,859,984 | 12,072,918 |
| Shares Outstanding, K | 15,481 | 4,204,272 | 7,152,792 | 1,186,868 | 1,097,538 |
| Annual Sales | 762,220,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 |
| Annual Net Income | -14,540,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 |
| Last Quarter Sales | 198,970,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 5,192,000,000 |
| Last Quarter Net Income | -5,840,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 377,000,000 |
| 60-Month Beta | 0.39 | 0.41 | 0.57 | 0.49 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/21/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 1.67 on 01/25/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 04/24/24 | 04/22/24 | 04/24/24 | 04/25/24 | 11/04/20 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 04/09/24 | 05/30/24 | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.52 | 6.85 | 23.56 | 7.69 |