Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | AVGO | AMD | ASX | UMC |
| Company | Atmel Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.13 | 1,272.45 | 149.15 | 10.01 | 7.60 |
| High | 8.15 | 1,308.03 | 153.98 | 10.25 | 7.72 |
| Low | 8.12 | 1,257.00 | 146.75 | 9.90 | 7.57 |
| Last | 8.14 | 1,301.24 | 154.03 | 10.19 | 7.73 |
| Change | +0.02 | +44.42 | +2.29 | -0.18 | +0.03 |
| % Change | +0.25% | +3.53% | +1.51% | -1.74% | +0.39% |
| Volume | 14,017,800 | 1,738,461 | 26,960,864 | 3,422,045 | 5,969,010 |
| 20-Day Average Volume | 4,925,365 | 2,355,359 | 56,941,902 | 5,503,827 | 8,454,461 |
| Previous Close | 8.12 | 1,256.82 | 151.74 | 10.37 | 7.70 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 1,308.31 | 164.34 | 10.72 | 7.89 |
| 20-Day Raw Stochastic | 87.50% | 47.66% | 19.37% | 19.10% | 36.60% |
| 20-Day Relative Strength | 53.21% | 50.63% | 39.68% | 44.28% | 45.22% |
| Weighted Alpha | -1.30 | +95.36 | +59.12 | +45.38 | -3.24 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +2.94% since 04/18/24 | -1.07% since 04/18/24 | -1.69% since 04/18/24 | +2.32% since 04/18/24 |
| Low | 8.09 on 03/29/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
| High | 8.15 on 04/04/16 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | -4.12% since 03/25/24 | -14.11% since 03/25/24 | -8.50% since 03/25/24 | -3.57% since 03/25/24 |
| Low | 8.07 on 03/09/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
| High | 8.15 on 04/04/16 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +5.36% since 01/25/24 | -14.92% since 01/25/24 | +5.66% since 01/25/24 | -6.83% since 01/25/24 |
| Low | 7.64 on 01/12/16 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
| High | 8.70 on 01/05/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +52.53% since 10/25/23 | +59.72% since 10/25/23 | +36.39% since 10/25/23 | +7.91% since 10/25/23 |
| Low | 7.14 on 10/30/15 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 |
| High | 9.02 on 12/15/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 582,436,736 | 245,233,104 | 22,733,248 | 19,257,314 |
| Shares Outstanding, K | 421,310 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
| Annual Sales | 1,172,460,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
| Annual Net Income | 26,890,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
| Last Quarter Sales | 261,280,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
| Last Quarter Net Income | 4,700,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
| 60-Month Beta | 1.40 | 1.25 | 1.64 | 1.25 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/04/16 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.040 on 09/10/15 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | 09/10/15 | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 33.46 | 78.09 | 21.96 | 9.62 |