Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | AVGO | AMD | ASX | CAVM |
| Company | Atmel Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Cavium Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.13 | 1,258.99 | 151.59 | 10.25 | 85.98 |
| High | 8.15 | 1,260.00 | 152.23 | 10.34 | 86.33 |
| Low | 8.12 | 1,250.93 | 150.42 | 10.23 | 85.42 |
| Last | 8.14 | 1,253.71 | 153.53 | 10.28 | 86.23 |
| Change | +0.02 | -5.28 | -1.55 | -0.07 | +0.62 |
| % Change | +0.25% | -0.42% | -1.00% | -0.68% | +0.72% |
| Volume | 14,017,800 | 193,522 | 5,554,471 | 179,100 | 1,529,800 |
| 20-Day Average Volume | 4,925,365 | 2,262,834 | 57,797,258 | 5,192,310 | 1,178,315 |
| Previous Close | 8.12 | 1,258.99 | 155.08 | 10.35 | 85.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 1,327.14 | 170.02 | 10.90 | 84.09 |
| 20-Day Raw Stochastic | 87.50% | 0.96% | 0.60% | 4.82% | 82.39% |
| 20-Day Relative Strength | 53.21% | 44.81% | 35.85% | 44.72% | 57.37% |
| Weighted Alpha | -1.30 | +86.93 | +57.22 | +46.08 | +34.90 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | N/A |
| Previous Opinion | N/A | 64% Buy | 24% Buy | 56% Buy | N/A |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | -6.81% since 04/12/24 | -7.74% since 04/12/24 | -5.21% since 04/12/24 | -1.14% since 06/28/18 |
| Low | 8.09 on 03/29/16 | 1,251.11 on 04/19/24 | 150.42 on 04/19/24 | 10.23 on 04/19/24 | 85.07 on 07/02/18 |
| High | 8.15 on 04/04/16 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 11.12 on 04/15/24 | 87.81 on 06/29/18 |
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | +1.18% since 03/19/24 | -16.97% since 03/19/24 | -6.84% since 03/19/24 | +2.24% since 06/05/18 |
| Low | 8.07 on 03/09/16 | 1,226.59 on 03/20/24 | 150.42 on 04/19/24 | 10.23 on 04/19/24 | 78.37 on 06/26/18 |
| High | 8.15 on 04/04/16 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 87.91 on 06/28/18 |
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +3.42% since 01/19/24 | -13.54% since 01/19/24 | +10.95% since 01/19/24 | +9.90% since 04/05/18 |
| Low | 7.64 on 01/12/16 | 1,174.31 on 01/31/24 | 150.42 on 04/19/24 | 8.80 on 02/02/24 | 67.50 on 05/03/18 |
| High | 8.70 on 01/05/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 87.91 on 06/28/18 |
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +44.34% since 10/19/23 | +47.11% since 10/19/23 | +33.23% since 10/19/23 | -1.41% since 01/05/18 |
| Low | 7.14 on 10/30/15 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 67.50 on 05/03/18 |
| High | 9.02 on 12/15/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 92.66 on 03/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 583,442,432 | 250,631,008 | 22,600,480 | 6,037,825 |
| Shares Outstanding, K | 421,310 | 463,421 | 1,616,140 | 2,183,621 | 70,020 |
| Annual Sales | 1,172,460,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 984,020,000 |
| Annual Net Income | 26,890,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -68,860,000 |
| Last Quarter Sales | 261,280,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 230,760,000 |
| Last Quarter Net Income | 4,700,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | -41,990,000 |
| 60-Month Beta | 1.40 | 1.25 | 1.64 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.83 on 01/31/18 |
| Latest Earnings Date | 05/04/16 | 06/06/24 | 04/30/24 | 04/25/24 | 08/01/18 |
| Most Recent Dividend | 0.040 on 09/10/15 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 09/10/15 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 34.36 | 78.98 | 22.53 | 135.89 |