Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ames Natl Corp (ATLO)

Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 252,519
  • Shares Outstanding, K 8,857
  • Annual Sales, $ 98,260 K
  • Annual Income, $ 19,030 K
  • EBIT $ 27 M
  • EBITDA $ 29 M
  • 60-Month Beta 0.33
  • Price/Sales 2.56
  • Price/Cash Flow 11.81
  • Price/Book 1.21

Options Overview Details

View History
  • Implied Volatility 51.80% (+13.16%)
  • Historical Volatility 18.29%
  • IV Percentile 64%
  • IV Rank 34.61%
  • IV High 114.54% on 10/15/25
  • IV Low 18.60% on 09/03/25
  • Expected Move (DTE 9) 0.13 (0.45%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 379
  • Open Int (30-Day) 371
  • Expected Range 28.38 to 28.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.95 +9.87%
on 03/09/26
28.75 -0.83%
on 04/01/26
+1.88 (+7.04%)
since 03/06/26
3-Month
22.80 +25.04%
on 01/12/26
28.75 -0.83%
on 04/01/26
+5.56 (+24.23%)
since 01/07/26
52-Week
16.30 +74.91%
on 04/10/25
28.75 -0.83%
on 04/01/26
+11.43 (+66.92%)
since 04/07/25

Most Recent Stories

More News
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 28.51 (unch)
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 28.51 (unch)
Ames National: Q2 Earnings Snapshot

Ames National: Q2 Earnings Snapshot

ATLO : 28.51 (unch)
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 28.51 (unch)
Is PNC Financial Services Stock Outperforming the Dow?

While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

PNC : 213.92 (+0.37%)
ATLO : 28.51 (unch)
$DOWI : 46,584.46 (-0.18%)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 28.51 (unch)
Ames National: Q2 Earnings Snapshot

Ames National: Q2 Earnings Snapshot

ATLO : 28.51 (unch)
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 28.51 (unch)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 28.51 (unch)
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 28.51 (unch)

Business Summary

Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.

See More

Key Turning Points

3rd Resistance Point 28.84
2nd Resistance Point 28.74
1st Resistance Point 28.62
Last Price 28.51
1st Support Level 28.40
2nd Support Level 28.30
3rd Support Level 28.18

See More

52-Week High 28.75
Last Price 28.51
Fibonacci 61.8% 23.99
Fibonacci 50% 22.52
Fibonacci 38.2% 21.06
52-Week Low 16.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.