Atlanticus Holdings Cp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | AXP | MCO | IX | SYF |
| Company | Atlanticus Holdings Cp | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.89 | 238.13 | 380.00 | 101.54 | 44.96 |
| High | 26.00 | 238.45 | 380.93 | 102.54 | 45.33 |
| Low | 24.88 | 235.41 | 372.63 | 101.54 | 43.80 |
| Last | 26.36 | 237.30 | 375.66 | 102.06 | 44.66 |
| Change | +1.48 | -1.82 | -5.55 | -2.20 | -0.36 |
| % Change | +5.95% | -0.76% | -1.46% | -2.11% | -0.80% |
| Volume | 6,803 | 2,179,198 | 548,955 | 9,443 | 3,147,097 |
| 20-Day Average Volume | 12,430 | 3,204,063 | 679,289 | 16,801 | 4,437,534 |
| Previous Close | 24.88 | 239.12 | 381.21 | 104.26 | 45.02 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 224.99 | 384.09 | 104.76 | 41.72 |
| 20-Day Raw Stochastic | 33.47% | 91.13% | 21.55% | 9.89% | 83.95% |
| 20-Day Relative Strength | 38.10% | 68.86% | 44.29% | 43.31% | 61.90% |
| Weighted Alpha | -22.96 | +58.72 | +17.67 | +18.33 | +56.09 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/18/24 | +9.54% since 04/18/24 | +0.51% since 04/18/24 | +0.31% since 04/18/24 | +8.84% since 04/18/24 |
| Low | 23.20 on 04/22/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 101.17 on 04/19/24 | 41.01 on 04/19/24 |
| High | 26.00 on 04/25/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 45.31 on 04/25/24 |
| 1-Month | |||||
| %Chg | -12.40% since 03/25/24 | +5.40% since 03/25/24 | -2.60% since 03/25/24 | -7.55% since 03/25/24 | +7.47% since 03/25/24 |
| Low | 23.20 on 04/22/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
| High | 30.69 on 03/28/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 111.21 on 03/26/24 | 45.31 on 04/25/24 |
| 3-Month | |||||
| %Chg | -28.58% since 01/25/24 | +26.68% since 01/25/24 | -4.10% since 01/25/24 | +5.47% since 01/25/24 | +15.46% since 01/25/24 |
| Low | 23.20 on 04/22/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 37.91 on 02/01/24 |
| High | 37.08 on 01/30/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.31 on 04/25/24 |
| 6-Month | |||||
| %Chg | -6.44% since 10/25/23 | +66.00% since 10/25/23 | +19.81% since 10/25/23 | +14.53% since 10/25/23 | +60.31% since 10/25/23 |
| Low | 23.20 on 04/22/24 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.65 on 10/26/23 |
| High | 39.53 on 12/26/23 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.31 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,299 | 171,999,712 | 69,570,824 | 24,209,172 | 18,316,116 |
| Shares Outstanding, K | 14,803 | 719,303 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 1,155,880,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 102,850,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 309,090,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 26,300,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 1.84 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 12/29/09 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 19.68 | 38.56 | 12.19 | 8.27 |