Atlanticus Holdings Cp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | AXP | BX | MCO | IX |
| Company | Atlanticus Holdings Cp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.03 | 218.26 | 121.13 | 377.19 | 101.92 |
| High | 26.03 | 221.45 | 123.45 | 379.97 | 102.62 |
| Low | 24.50 | 217.18 | 119.06 | 369.42 | 101.61 |
| Last | 24.50 | 217.50 | 120.32 | 374.60 | 101.75 |
| Change | -1.05 | -0.17 | -2.87 | -0.81 | -0.20 |
| % Change | -4.11% | -0.08% | -2.33% | -0.22% | -0.20% |
| Volume | 26,400 | 3,894,850 | 5,701,722 | 789,553 | 22,866 |
| 20-Day Average Volume | 10,850 | 2,620,220 | 3,094,450 | 687,770 | 17,885 |
| Previous Close | 25.55 | 217.67 | 123.19 | 375.41 | 101.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 222.64 | 127.01 | 386.95 | 106.67 |
| 20-Day Raw Stochastic | 0.00% | 17.38% | 8.69% | 15.73% | 3.15% |
| 20-Day Relative Strength | 26.22% | 48.88% | 42.63% | 41.98% | 41.24% |
| Weighted Alpha | -28.01 | +39.35 | +30.67 | +19.60 | +17.67 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 04/11/24 | -0.32% since 04/11/24 | -5.16% since 04/11/24 | -2.33% since 04/11/24 | -3.34% since 04/11/24 |
| Low | 24.50 on 04/18/24 | 216.12 on 04/12/24 | 119.06 on 04/18/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
| High | 28.25 on 04/12/24 | 222.73 on 04/15/24 | 125.99 on 04/12/24 | 384.61 on 04/15/24 | 106.53 on 04/12/24 |
| 1-Month | |||||
| %Chg | -18.01% since 03/18/24 | -1.57% since 03/18/24 | -2.52% since 03/18/24 | -2.47% since 03/18/24 | -7.10% since 03/18/24 |
| Low | 24.50 on 04/18/24 | 214.51 on 04/11/24 | 119.06 on 04/18/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
| High | 32.29 on 03/21/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -29.21% since 01/18/24 | +20.97% since 01/18/24 | +2.76% since 01/18/24 | -2.24% since 01/18/24 | +6.93% since 01/18/24 |
| Low | 24.50 on 04/18/24 | 179.41 on 01/19/24 | 116.33 on 01/19/24 | 363.49 on 02/14/24 | 93.98 on 01/19/24 |
| High | 37.08 on 01/30/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -18.93% since 10/18/23 | +43.54% since 10/18/23 | +17.61% since 10/18/23 | +19.29% since 10/18/23 | +13.47% since 10/18/23 |
| Low | 24.50 on 04/18/24 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 39.53 on 12/26/23 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,217 | 157,564,784 | 88,036,992 | 68,512,328 | 23,672,790 |
| Shares Outstanding, K | 14,803 | 723,870 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 1,155,880,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 102,850,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 309,090,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 26,300,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.84 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/24 | 2.62 on 01/26/24 | 1.11 on 01/25/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/19/24 | 04/18/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | 0.500 on 12/29/09 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 19.48 | 30.86 | 37.41 | 12.03 |