Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | AXP | BX | BAM | MCO |
| Company | Atlanticus Holdings Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 81.85 | 313.28 | 119.47 | 48.72 | 446.00 |
| High | 84.10 | 314.43 | 119.47 | 48.83 | 452.85 |
| Low | 78.27 | 310.65 | 116.90 | 47.72 | 445.62 |
| Latest | 83.14 | 311.78 | 118.51 | 47.93 | 449.12 |
| Change | +1.53 | +2.08 | -0.06 | -0.61 | +3.75 |
| % Change | +1.87% | +0.67% | -0.05% | -1.26% | +0.84% |
| Volume | 127,900 | 2,211,900 | 3,969,200 | 3,268,800 | 502,800 |
| 20-Day Average Volume | 73,990 | 3,269,450 | 5,001,215 | 3,101,215 | 1,041,000 |
| Previous Close | 81.61 | 309.70 | 118.57 | 48.54 | 445.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.12 | 315.01 | 120.98 | 48.08 | 448.72 |
| 20-Day Raw Stochastic | 65.45% | 39.80% | 37.39% | 46.70% | 51.56% |
| 20-Day Relative Strength | 63.06 | 46.71 | 47.49 | 50.92 | 50.51 |
| Weighted Alpha | +82.81 | +1.99 | -19.92 | -16.07 | -7.59 |
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 05/15/26 | -0.54% since 05/15/26 | +0.53% since 05/15/26 | +0.02% since 05/15/26 | +4.71% since 05/15/26 |
| Low | 76.32 on 05/19/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 46.58 on 05/20/26 | 427.01 on 05/18/26 |
| High | 84.10 on 05/22/26 | 315.66 on 05/18/26 | 119.47 on 05/22/26 | 48.83 on 05/22/26 | 452.85 on 05/22/26 |
| 1-Month | |||||
| %Chg | +10.90% since 04/22/26 | -6.34% since 04/22/26 | -8.65% since 04/22/26 | -1.20% since 04/22/26 | -3.77% since 04/22/26 |
| Low | 72.04 on 05/08/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 89.00 on 05/11/26 | 332.20 on 04/23/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 470.64 on 04/28/26 |
| 3-Month | |||||
| %Chg | +52.63% since 02/20/26 | -9.94% since 02/20/26 | -2.28% since 02/20/26 | -5.20% since 02/20/26 | +0.29% since 02/20/26 |
| Low | 47.50 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 89.00 on 05/11/26 | 345.83 on 02/23/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | +52.44% since 11/21/25 | -11.65% since 11/21/25 | -16.93% since 11/21/25 | -5.03% since 11/21/25 | -6.37% since 11/21/25 |
| Low | 47.50 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 89.00 on 05/11/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,911 | 212,735,600 | 88,038,712 | 78,515,720 | 78,461,264 |
| Shares Outstanding, K | 15,118 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 1,968,400,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 122,200,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 679,590,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 44,180,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 2.14 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/07/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.500 on 12/29/09 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 19.32 | 20.30 | 28.72 | 28.83 |