Ati Physical Therapy Inc (ATIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATIP | DGX | ELAN | DVA | CHE |
| Company | Ati Physical Therapy Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 137.55 | 13.17 | 132.57 | 593.36 |
| High | 4.19 | 138.61 | 13.22 | 133.18 | 593.36 |
| Low | 4.05 | 134.13 | 12.79 | 131.34 | 561.00 |
| Last | 4.18 | 135.26 | 13.01 | 133.01 | 573.82 |
| Change | +0.12 | -2.29 | -0.30 | +0.27 | -44.13 |
| % Change | +2.95% | -1.66% | -2.25% | +0.20% | -7.14% |
| Volume | 917 | 569,103 | 2,170,381 | 180,727 | 178,613 |
| 20-Day Average Volume | 6,361 | 1,063,841 | 4,186,465 | 489,761 | 67,298 |
| Previous Close | 4.06 | 137.55 | 13.31 | 132.74 | 617.95 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 131.23 | 14.45 | 132.36 | 617.71 |
| 20-Day Raw Stochastic | 7.86% | 72.31% | 7.53% | 52.26% | 8.84% |
| 20-Day Relative Strength | 30.67% | 58.54% | 31.01% | 53.44% | 31.50% |
| Weighted Alpha | -71.74 | -0.05 | +27.29 | +51.94 | +2.17 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/18/24 | +7.36% since 04/18/24 | -4.42% since 04/18/24 | +4.85% since 04/18/24 | -4.83% since 04/18/24 |
| Low | 4.01 on 04/22/24 | 126.08 on 04/19/24 | 12.69 on 04/19/24 | 125.97 on 04/19/24 | 561.00 on 04/25/24 |
| High | 4.27 on 04/22/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -33.65% since 03/25/24 | +4.56% since 03/25/24 | -18.48% since 03/25/24 | -1.88% since 03/25/24 | -11.82% since 03/25/24 |
| Low | 4.00 on 04/11/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 561.00 on 04/25/24 |
| High | 6.29 on 03/28/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 646.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | -35.69% since 01/25/24 | +3.86% since 01/25/24 | -12.60% since 01/25/24 | +23.08% since 01/25/24 | -4.26% since 01/25/24 |
| Low | 4.00 on 04/11/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 561.00 on 04/25/24 |
| High | 7.74 on 02/16/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | -41.98% since 10/25/23 | +7.73% since 10/25/23 | +46.39% since 10/25/23 | +68.23% since 10/25/23 | +12.15% since 10/25/23 |
| Low | 4.00 on 04/11/24 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 516.03 on 10/26/23 |
| High | 8.48 on 11/08/23 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,094 | 15,275,752 | 6,576,431 | 11,641,298 | 9,341,544 |
| Shares Outstanding, K | 4,210 | 111,056 | 494,097 | 87,700 | 15,117 |
| Annual Sales | 699,020,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | -69,800,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 182,290,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
| Last Quarter Net Income | -5,620,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
| 60-Month Beta | 0.26 | 0.91 | 1.29 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 02/26/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.69 | 15.12 | 15.98 | 29.33 |