Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATHX | BMY | MRNA | AMGN | GILD |
Company | Athersys Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0177 | 49.00 | 111.05 | 270.63 | 66.58 |
High | 0.0212 | 49.05 | 111.29 | 274.86 | 67.19 |
Low | 0.0116 | 48.55 | 106.64 | 269.65 | 66.37 |
Last | 0.0135 | 48.87 | 109.14 | 273.73 | 66.87 |
Change | -0.0068 | -0.12 | +1.25 | +0.19 | -0.16 |
% Change | -33.50% | -0.24% | +1.16% | +0.07% | -0.24% |
Volume | 6,462,600 | 12,041,183 | 2,585,412 | 1,204,604 | 4,664,303 |
20-Day Average Volume | 878,715 | 11,027,962 | 3,182,211 | 2,105,998 | 6,280,066 |
Previous Close | 0.0203 | 48.99 | 107.89 | 273.54 | 67.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0229 | 50.37 | 105.19 | 271.60 | 69.06 |
20-Day Raw Stochastic | 11.73% | 18.15% | 59.87% | 47.59% | 12.61% |
20-Day Relative Strength | 31.60% | 41.15% | 55.92% | 49.11% | 32.46% |
Weighted Alpha | -91.68 | -26.02 | -9.01 | +11.68 | -21.06 |
Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Previous Opinion | 96% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -32.50% since 12/29/23 | +2.13% since 04/17/24 | +4.71% since 04/17/24 | +3.74% since 04/17/24 | -0.04% since 04/17/24 |
Low | 0.0116 on 01/08/24 | 47.62 on 04/18/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 0.0240 on 01/04/24 | 49.56 on 04/22/24 | 111.19 on 04/24/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -43.98% since 12/08/23 | -5.91% since 03/22/24 | +2.73% since 03/22/24 | -0.80% since 03/22/24 | -7.86% since 03/22/24 |
Low | 0.0116 on 01/08/24 | 47.62 on 04/18/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 0.0278 on 12/11/23 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -95.53% since 10/06/23 | -2.75% since 01/24/24 | +7.12% since 01/24/24 | -10.33% since 01/24/24 | -15.87% since 01/24/24 |
Low | 0.0116 on 01/08/24 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 0.3290 on 10/09/23 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -98.41% since 07/07/23 | -12.94% since 10/24/23 | +35.79% since 10/24/23 | -0.79% since 10/24/23 | -14.39% since 10/24/23 |
Low | 0.0116 on 01/08/24 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 0.8982 on 07/21/23 | 56.77 on 10/25/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 833 | 99,290,928 | 41,308,924 | 146,720,288 | 83,457,512 |
Shares Outstanding, K | 61,719 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
Annual Sales | 5,330,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -72,530,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 50,000 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -12,920,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | -0.90 | 0.39 | 1.62 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/16/23 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 11/20/23 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 0.00 | 14.58 | 9.96 |