Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Athersys Inc (ATHX)

Athersys Inc (ATHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.55 176.34 68.07 91.70 303.10
High 1.59 177.59 68.20 91.98 306.00
Low 1.54 175.91 66.51 91.59 301.45
Last 1.54 177.47 66.62 91.77 302.30
Change -0.02 +1.35 -1.45 +0.01 +0.01
% Change -1.28% +0.77% -2.13% +0.01% unch
Volume 168,531 1,050,573 3,293,615 1,699,221 1,100,431
20-Day Average Volume 612,934 2,785,582 6,402,426 4,456,118 1,451,500
Previous Close 1.56 176.12 68.07 91.76 302.29
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.66 182.82 67.86 93.99 355.64
20-Day Raw Stochastic 12.12% 21.35% 25.23% 2.57% 1.77%
20-Day Relative Strength 45.68% 46.27% 49.15% 40.40% 33.58%
Weighted Alpha -17.01 -8.69 -11.21 -2.27 -6.87
Today's Opinion 40% Sell 32% Sell 40% Buy 64% Sell 40% Sell
Previous Opinion 48% Sell 48% Sell 56% Buy 64% Sell 40% Sell
Last Month's Opinion 24% Buy 24% Sell 24% Buy 88% Buy 96% Buy
Performance  
5-Days  
%Chg -1.25% since 07/09/19 -2.29% since 07/09/19 -1.61% since 07/09/19 -2.16% since 07/09/19 -19.96% since 07/09/19
Low 1.54 on 07/16/19 174.19 on 07/12/19 65.54 on 07/11/19 91.59 on 07/16/19 300.52 on 07/15/19
High 1.65 on 07/15/19 183.29 on 07/10/19 68.53 on 07/10/19 93.91 on 07/10/19 380.76 on 07/10/19
1-Month  
%Chg -4.82% since 06/14/19 +0.77% since 06/14/19 +0.45% since 06/14/19 -4.90% since 06/14/19 -12.23% since 06/14/19
Low 1.54 on 07/16/19 174.19 on 07/12/19 65.54 on 07/11/19 91.59 on 07/16/19 300.52 on 07/15/19
High 1.88 on 06/17/19 189.41 on 07/03/19 69.98 on 06/25/19 98.97 on 06/21/19 380.76 on 07/10/19
3-Month  
%Chg +12.06% since 04/16/19 -5.64% since 04/16/19 +3.28% since 04/16/19 -2.93% since 04/16/19 -8.36% since 04/16/19
Low 1.35 on 04/18/19 166.30 on 05/15/19 61.55 on 04/22/19 91.59 on 07/16/19 300.35 on 05/20/19
High 2.03 on 05/16/19 189.41 on 07/03/19 69.98 on 06/25/19 98.97 on 06/21/19 380.76 on 07/10/19
6-Month  
%Chg +12.06% since 01/16/19 -10.78% since 01/16/19 -1.45% since 01/16/19 +5.13% since 01/16/19 -1.21% since 01/16/19
Low 1.35 on 04/18/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 268.62 on 01/30/19
High 2.03 on 05/16/19 204.33 on 01/18/19 70.50 on 02/01/19 98.97 on 06/21/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 233,651 107,421,920 86,782,168 64,714,660 44,436,632
Shares Outstanding, K 149,776 609,936 1,274,896 705,260 147,000
Annual Sales 24,290,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -24,280,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 1,450,000 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income -12,960,000 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta 0.32 1.16 1.12 1.45 1.15
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 08/07/19 07/30/19 07/30/19 07/25/19 07/29/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.06 10.26 10.98 51.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar