Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATHM | GOOGL | GOOG | FB | BIDU |
Company | Autohome Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 24.16 | 156.20 | 157.75 | 194.67 | 94.63 |
High | 24.37 | 156.36 | 157.99 | 202.03 | 95.45 |
Low | 24.08 | 152.30 | 153.91 | 194.41 | 94.45 |
Last | 24.27 | 153.86 | 155.44 | 196.64 | 94.92 |
Change | +0.01 | -2.15 | -2.02 | +0.99 | -0.66 |
% Change | +0.04% | -1.38% | -1.28% | +0.51% | -0.69% |
Volume | 125,018 | 20,552,624 | 13,112,109 | 22,267,100 | 1,385,006 |
20-Day Average Volume | 327,937 | 24,654,842 | 17,968,844 | 28,038,904 | 3,295,888 |
Previous Close | 24.26 | 156.01 | 157.46 | 195.65 | 95.58 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.89 | 154.01 | 155.35 | 193.24 | 102.36 |
20-Day Raw Stochastic | 6.99% | 44.91% | 48.06% | 69.95% | 4.37% |
20-Day Relative Strength | 39.04% | 55.23% | 55.78% | 48.68% | 37.72% |
Weighted Alpha | -19.56 | +41.65 | +42.45 | -45.50 | -29.13 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 96% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.68% since 04/12/24 | -2.75% since 04/12/24 | -2.63% since 04/12/24 | +4.24% since 06/01/22 | -2.67% since 04/12/24 |
Low | 24.08 on 04/19/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 |
High | 25.35 on 04/15/24 | 159.24 on 04/15/24 | 160.83 on 04/15/24 | 202.03 on 06/08/22 | 98.70 on 04/15/24 |
1-Month | |||||
%Chg | -6.39% since 03/19/24 | +4.33% since 03/19/24 | +4.79% since 03/19/24 | -3.50% since 05/06/22 | -8.87% since 03/19/24 |
Low | 24.08 on 04/19/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 27.37 on 04/11/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | -3.80% since 01/19/24 | +4.79% since 01/19/24 | +4.75% since 01/19/24 | +3.34% since 03/08/22 | -7.52% since 01/19/24 |
Low | 23.81 on 02/05/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 27.52 on 02/23/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | -10.30% since 10/19/23 | +11.35% since 10/19/23 | +11.53% since 10/19/23 | -40.51% since 12/08/21 | -11.98% since 10/19/23 |
Low | 23.81 on 02/05/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 28.50 on 12/21/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,045,722 | 1,939,672,320 | 1,957,700,320 | 532,171,360 | 33,515,030 |
Shares Outstanding, K | 125,545 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
Annual Sales | 1,011,860,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | 286,400,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 269,220,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | 60,860,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 0.24 | 1.05 | 1.05 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/06/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | 1.130 on 12/28/23 | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | 12/28/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.83 | 26.81 | 27.05 | 14.80 | 10.28 |