Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | GOOG | GOOGL | FB | UBER |
| Company | Autohome Inc ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.65 | 158.59 | 156.96 | 194.67 | 70.02 |
| High | 24.95 | 160.48 | 158.97 | 202.03 | 71.14 |
| Low | 24.45 | 157.96 | 156.28 | 194.41 | 69.62 |
| Last | 24.74 | 159.92 | 158.26 | 196.64 | 70.80 |
| Change | +0.05 | +1.97 | +1.98 | +0.99 | +1.82 |
| % Change | +0.20% | +1.25% | +1.27% | +0.51% | +2.64% |
| Volume | 516,700 | 16,115,399 | 21,151,500 | 22,267,100 | 16,814,200 |
| 20-Day Average Volume | 351,330 | 18,392,650 | 25,283,385 | 28,038,904 | 16,665,830 |
| Previous Close | 24.69 | 157.95 | 156.28 | 195.65 | 68.98 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 156.13 | 154.73 | 193.24 | 74.55 |
| 20-Day Raw Stochastic | 20.06% | 84.62% | 82.67% | 69.95% | 20.51% |
| 20-Day Relative Strength | 42.48% | 61.90% | 61.24% | 48.68% | 42.13% |
| Weighted Alpha | -18.33 | +45.92 | +45.46 | -45.50 | +106.45 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/16/24 | +2.51% since 04/16/24 | +2.50% since 04/16/24 | +4.24% since 06/01/22 | -4.49% since 04/16/24 |
| Low | 24.08 on 04/19/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 68.38 on 04/19/24 |
| High | 24.95 on 04/23/24 | 160.48 on 04/23/24 | 158.97 on 04/23/24 | 202.03 on 06/08/22 | 75.61 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.74% since 03/22/24 | +5.37% since 03/22/24 | +4.97% since 03/22/24 | -3.50% since 05/06/22 | -11.75% since 03/22/24 |
| Low | 24.08 on 04/19/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 176.11 on 05/24/22 | 68.38 on 04/19/24 |
| High | 27.37 on 04/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 81.04 on 03/25/24 |
| 3-Month | |||||
| %Chg | +0.08% since 01/23/24 | +7.56% since 01/23/24 | +7.63% since 01/23/24 | +3.34% since 03/08/22 | +10.07% since 01/23/24 |
| Low | 23.81 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 63.22 on 01/24/24 |
| High | 27.52 on 02/23/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -8.40% since 10/23/23 | +15.97% since 10/23/23 | +15.94% since 10/23/23 | -40.51% since 12/08/21 | +64.50% since 10/23/23 |
| Low | 23.81 on 02/05/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
| High | 28.50 on 12/21/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,099,706 | 1,963,792,320 | 1,943,029,280 | 532,171,360 | 143,574,368 |
| Shares Outstanding, K | 125,545 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
| Annual Sales | 1,011,860,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | 286,400,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 269,220,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 60,860,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.24 | 1.05 | 1.05 | 1.37 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/06/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 1.130 on 12/28/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 26.85 | 26.57 | 14.80 | 80.47 |