Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | GOOG | GOOGL | FB | UBER |
| Company | Autohome Inc ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.33 | 157.19 | 155.62 | 194.67 | 75.00 |
| High | 24.56 | 158.68 | 157.08 | 202.03 | 75.61 |
| Low | 24.22 | 156.13 | 154.58 | 194.41 | 71.04 |
| Last | 24.27 | 156.88 | 155.47 | 196.64 | 71.94 |
| Change | +0.02 | +0.88 | +1.07 | +0.99 | -2.19 |
| % Change | +0.08% | +0.56% | +0.69% | +0.51% | -2.95% |
| Volume | 424,800 | 16,237,700 | 21,763,100 | 22,267,100 | 15,363,101 |
| 20-Day Average Volume | 337,175 | 18,546,971 | 25,003,965 | 28,038,904 | 14,644,680 |
| Previous Close | 24.25 | 156.00 | 154.40 | 195.65 | 74.13 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.10 | 154.65 | 153.36 | 193.24 | 76.46 |
| 20-Day Raw Stochastic | 1.59% | 65.66% | 64.76% | 69.95% | 8.83% |
| 20-Day Relative Strength | 38.68% | 59.25% | 58.92% | 48.68% | 42.47% |
| Weighted Alpha | -19.75 | +44.87 | +44.34 | -45.50 | +114.26 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 04/10/24 | -0.49% since 04/10/24 | -0.43% since 04/10/24 | +4.24% since 06/01/22 | -3.24% since 04/10/24 |
| Low | 24.22 on 04/17/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 71.04 on 04/17/24 |
| High | 27.37 on 04/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 76.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.42% since 03/15/24 | +10.35% since 03/15/24 | +10.12% since 03/15/24 | -3.50% since 05/06/22 | -5.43% since 03/15/24 |
| Low | 24.22 on 04/17/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 71.04 on 04/17/24 |
| High | 27.37 on 04/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 81.23 on 03/21/24 |
| 3-Month | |||||
| %Chg | -1.66% since 01/17/24 | +9.79% since 01/17/24 | +9.90% since 01/17/24 | +3.34% since 03/08/22 | +13.97% since 01/17/24 |
| Low | 23.81 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 63.22 on 01/24/24 |
| High | 27.52 on 02/23/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -14.81% since 10/17/23 | +11.27% since 10/17/23 | +11.27% since 10/17/23 | -40.51% since 12/08/21 | +62.10% since 10/17/23 |
| Low | 23.81 on 02/05/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
| High | 28.50 on 12/21/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,046,977 | 1,950,489,120 | 1,932,958,560 | 532,171,360 | 149,735,280 |
| Shares Outstanding, K | 125,545 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
| Annual Sales | 1,011,860,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | 286,400,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 269,220,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 60,860,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.24 | 1.05 | 1.05 | 1.37 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/06/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/07/24 |
| Most Recent Dividend | 1.130 on 12/28/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 26.90 | 26.62 | 14.80 | 86.20 |