Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATH | LFC | MFC | SLF | RGA |
Company | Athene Holding Ltd | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 83.29 | 7.09 | 23.26 | 51.39 | 191.00 |
High | 84.32 | 7.10 | 23.43 | 51.46 | 191.93 |
Low | 82.17 | 7.03 | 22.96 | 50.80 | 189.16 |
Last | 83.33 | 7.05 | 23.37 | 51.32 | 191.06 |
Change | -0.58 | -0.06 | -0.11 | -0.38 | +0.05 |
% Change | -0.69% | -0.84% | -0.47% | -0.74% | +0.03% |
Volume | 3,498,800 | 1,187,200 | 1,647,339 | 1,063,058 | 348,941 |
20-Day Average Volume | 1,056,240 | 1,200,695 | 2,445,548 | 527,069 | 326,592 |
Previous Close | 83.91 | 7.11 | 23.48 | 51.70 | 191.01 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.66 | 7.19 | 23.80 | 52.14 | 188.77 |
20-Day Raw Stochastic | 64.48% | 16.39% | 31.42% | 29.90% | 69.90% |
20-Day Relative Strength | 52.90% | 41.73% | 47.18% | 41.35% | 59.18% |
Weighted Alpha | +79.43 | -20.00 | +22.68 | +3.83 | +38.88 |
Today's Opinion | 64% Buy | 88% Sell | 40% Buy | 8% Buy | 96% Buy |
Previous Opinion | 64% Buy | 88% Sell | 40% Buy | 8% Buy | 96% Buy |
Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 12/23/21 | -3.29% since 08/25/22 | +2.07% since 04/18/24 | +1.42% since 04/18/24 | +4.67% since 04/18/24 |
Low | 82.17 on 12/31/21 | 6.95 on 08/30/22 | 22.88 on 04/19/24 | 50.62 on 04/19/24 | 182.72 on 04/19/24 |
High | 86.53 on 12/28/21 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 191.93 on 04/25/24 |
1-Month | |||||
%Chg | +1.72% since 11/30/21 | -4.60% since 08/01/22 | -3.56% since 03/25/24 | -4.96% since 03/25/24 | -0.08% since 03/25/24 |
Low | 77.52 on 12/15/21 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 |
High | 86.53 on 12/28/21 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 196.25 on 04/09/24 |
3-Month | |||||
%Chg | +21.00% since 09/30/21 | -7.72% since 06/01/22 | +6.77% since 01/25/24 | +0.18% since 01/25/24 | +13.10% since 01/25/24 |
Low | 66.07 on 10/04/21 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 |
High | 91.26 on 10/26/21 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 |
6-Month | |||||
%Chg | +23.45% since 06/30/21 | -14.34% since 03/01/22 | +35.29% since 10/25/23 | +12.95% since 10/25/23 | +30.90% since 10/25/23 |
Low | 60.36 on 07/19/21 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 |
High | 91.26 on 10/26/21 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,011,191 | 39,853,228 | 42,290,484 | 30,113,236 | 12,565,784 |
Shares Outstanding, K | 192,142 | 5,652,940 | 1,801,128 | 582,461 | 65,786 |
Annual Sales | 14,764,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 |
Annual Net Income | 1,541,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 |
Last Quarter Sales | 8,724,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 |
Last Quarter Net Income | 733,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 158,000,000 |
60-Month Beta | 1.70 | 0.65 | 1.08 | 1.01 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 11/03/21 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 |
Latest Earnings Date | 02/16/22 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 |
Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 02/12/24 |
Ratios | |||||
Price/Earnings ttm | 5.82 | 0.00 | 9.18 | 11.01 | 9.57 |