Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | BFAM | LOPE | TAL | EDU |
| Company | Adtalem Global Education Inc | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Tal Education Group ADR | New Oriental Education & Technology Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.00 | 104.26 | 131.48 | 11.55 | 86.21 |
| High | 46.58 | 105.15 | 131.48 | 11.63 | 86.39 |
| Low | 45.93 | 103.41 | 127.06 | 11.40 | 84.56 |
| Last | 46.23 | 104.15 | 127.53 | 11.43 | 85.04 |
| Change | +0.09 | +0.43 | -3.55 | -0.22 | -1.85 |
| % Change | +0.20% | +0.41% | -2.71% | -1.89% | -2.13% |
| Volume | 165,972 | 102,015 | 97,115 | 1,201,066 | 316,574 |
| 20-Day Average Volume | 347,280 | 225,891 | 143,588 | 5,382,607 | 1,323,589 |
| Previous Close | 46.14 | 103.72 | 131.08 | 11.65 | 86.89 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.02 | 110.01 | 132.63 | 11.50 | 86.86 |
| 20-Day Raw Stochastic | 13.79% | 9.53% | 9.92% | 41.84% | 14.06% |
| 20-Day Relative Strength | 38.21% | 38.29% | 39.64% | 46.01% | 46.40% |
| Weighted Alpha | +5.88 | +31.81 | +9.65 | +54.18 | +94.24 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 16% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/12/24 | -4.80% since 04/12/24 | -1.98% since 04/12/24 | -1.84% since 04/12/24 | -1.46% since 04/12/24 |
| Low | 45.18 on 04/16/24 | 102.77 on 04/18/24 | 127.06 on 04/19/24 | 11.29 on 04/16/24 | 83.90 on 04/16/24 |
| High | 46.85 on 04/18/24 | 110.18 on 04/15/24 | 132.90 on 04/17/24 | 12.15 on 04/15/24 | 88.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.23% since 03/19/24 | -9.81% since 03/19/24 | -3.87% since 03/19/24 | -1.16% since 03/19/24 | -7.80% since 03/19/24 |
| Low | 45.18 on 04/16/24 | 102.77 on 04/18/24 | 127.06 on 04/19/24 | 10.87 on 03/27/24 | 83.78 on 04/09/24 |
| High | 53.52 on 04/01/24 | 115.46 on 03/21/24 | 137.70 on 04/02/24 | 12.34 on 04/11/24 | 95.88 on 03/21/24 |
| 3-Month | |||||
| %Chg | -25.30% since 01/19/24 | +5.87% since 01/19/24 | +2.85% since 01/19/24 | +3.28% since 01/19/24 | +18.55% since 01/19/24 |
| Low | 43.78 on 01/30/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 10.34 on 01/30/24 | 67.71 on 01/22/24 |
| High | 62.99 on 01/23/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 |
| 6-Month | |||||
| %Chg | +6.70% since 10/19/23 | +31.54% since 10/19/23 | +10.16% since 10/19/23 | +22.31% since 10/19/23 | +40.11% since 10/19/23 |
| Low | 41.89 on 10/26/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 | 8.41 on 11/01/23 | 58.45 on 10/20/23 |
| High | 62.99 on 01/23/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 15.52 on 02/15/24 | 98.20 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,134 | 6,012,026 | 3,934,889 | 7,427,888 | 14,744,972 |
| Shares Outstanding, K | 39,188 | 57,964 | 30,019 | 637,587 | 169,697 |
| Annual Sales | 1,450,830,000 | 2,418,260,000 | 960,900,000 | 1,019,770,000 | 2,997,760,000 |
| Annual Net Income | 93,360,000 | 74,220,000 | 204,990,000 | -135,610,000 | 177,340,000 |
| Last Quarter Sales | 393,240,000 | 615,650,000 | 278,280,000 | 373,510,000 | 869,600,000 |
| Last Quarter Net Income | 39,890,000 | 5,520,000 | 80,710,000 | -23,950,000 | 30,070,000 |
| 60-Month Beta | 0.92 | 1.37 | 0.59 | 0.15 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/30/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/07/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 |
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | 05/10/16 | 09/02/15 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 42.22 | 18.58 | 0.00 | 46.20 |