Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | BFAM | EDU | TAL | LOPE |
| Company | Adtalem Global Education Inc | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.19 | 103.77 | 85.75 | 11.80 | 131.46 |
| High | 46.86 | 104.73 | 87.74 | 12.08 | 132.10 |
| Low | 46.03 | 102.77 | 85.06 | 11.59 | 128.43 |
| Last | 46.14 | 103.72 | 86.89 | 11.65 | 131.08 |
| Change | +0.15 | +0.28 | +2.34 | +0.03 | +0.31 |
| % Change | +0.33% | +0.27% | +2.77% | +0.26% | +0.24% |
| Volume | 249,805 | 230,173 | 1,048,636 | 5,007,266 | 151,000 |
| 20-Day Average Volume | 356,700 | 232,250 | 1,357,635 | 5,536,290 | 145,450 |
| Previous Close | 45.99 | 103.44 | 84.55 | 11.62 | 130.77 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.20 | 110.55 | 87.31 | 11.54 | 132.89 |
| 20-Day Raw Stochastic | 11.51% | 7.49% | 25.70% | 53.06% | 28.63% |
| 20-Day Relative Strength | 37.25% | 37.73% | 49.07% | 47.33% | 46.23% |
| Weighted Alpha | +5.28 | +31.43 | +99.29 | +57.27 | +13.19 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | 24% Buy | 16% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/11/24 | -7.08% since 04/11/24 | -2.55% since 04/11/24 | -4.59% since 04/11/24 | -0.82% since 04/11/24 |
| Low | 45.18 on 04/16/24 | 102.77 on 04/18/24 | 83.90 on 04/16/24 | 11.29 on 04/16/24 | 128.43 on 04/18/24 |
| High | 47.01 on 04/12/24 | 110.78 on 04/12/24 | 89.50 on 04/12/24 | 12.17 on 04/12/24 | 132.90 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.95% since 03/18/24 | -8.61% since 03/18/24 | -5.16% since 03/18/24 | -1.69% since 03/18/24 | -2.00% since 03/18/24 |
| Low | 45.18 on 04/16/24 | 102.77 on 04/18/24 | 83.78 on 04/09/24 | 10.87 on 03/27/24 | 128.43 on 04/18/24 |
| High | 53.52 on 04/01/24 | 116.25 on 03/19/24 | 95.88 on 03/21/24 | 12.34 on 04/11/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | -21.76% since 01/18/24 | +7.75% since 01/18/24 | +17.29% since 01/18/24 | +3.37% since 01/18/24 | +5.90% since 01/18/24 |
| Low | 43.78 on 01/30/24 | 94.83 on 02/13/24 | 67.71 on 01/22/24 | 10.34 on 01/30/24 | 118.48 on 02/14/24 |
| High | 62.99 on 01/23/24 | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +2.62% since 10/18/23 | +33.30% since 10/18/23 | +40.33% since 10/18/23 | +23.67% since 10/18/23 | +11.10% since 10/18/23 |
| Low | 41.89 on 10/26/23 | 71.65 on 10/30/23 | 58.45 on 10/20/23 | 8.41 on 11/01/23 | 113.19 on 10/24/23 |
| High | 62.99 on 01/23/24 | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,802,256 | 5,995,796 | 14,347,882 | 7,408,761 | 3,925,584 |
| Shares Outstanding, K | 39,188 | 57,964 | 169,697 | 637,587 | 30,019 |
| Annual Sales | 1,450,830,000 | 2,418,260,000 | 2,997,760,000 | 1,019,770,000 | 960,900,000 |
| Annual Net Income | 93,360,000 | 74,220,000 | 177,340,000 | -135,610,000 | 204,990,000 |
| Last Quarter Sales | 393,240,000 | 615,650,000 | 869,600,000 | 373,510,000 | 278,280,000 |
| Last Quarter Net Income | 39,890,000 | 5,520,000 | 30,070,000 | -23,950,000 | 80,710,000 |
| 60-Month Beta | 0.92 | 1.37 | 0.49 | 0.15 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/30/24 | 0.83 on 02/13/24 | 0.29 on 01/24/24 | -0.04 on 01/25/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 04/24/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 11/30/16 | N/A | 09/02/15 | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 42.79 | 46.72 | 0.00 | 18.57 |