Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | FIT | NVMI | CAMT |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Fitbit Inc | Nova Ltd | Camtek Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.7550 | 147.66 | 6.93 | 170.00 | 77.40 |
| High | 35.0100 | 147.66 | 6.93 | 173.14 | 79.68 |
| Low | 34.2600 | 145.40 | 6.93 | 164.77 | 76.15 |
| Last | 34.6000 | 146.60 | 6.93 | 166.57 | 77.46 |
| Change | +0.2950 | -0.20 | unch | -1.61 | +0.79 |
| % Change | +0.86% | -0.14% | unch | -0.96% | +1.03% |
| Volume | 413,600 | 1,433,700 | 1,700 | 936,400 | 287,000 |
| 20-Day Average Volume | 637,015 | 1,243,315 | 4,196,255 | 185,715 | 356,230 |
| Previous Close | 34.3050 | 146.80 | 6.93 | 168.18 | 76.67 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.8223 | 153.26 | 6.98 | 173.28 | 80.04 |
| 20-Day Raw Stochastic | 10.54% | 14.20% | 32.65% | 33.12% | 28.52% |
| 20-Day Relative Strength | 36.06% | 41.28% | 45.16% | 46.95% | 47.13% |
| Weighted Alpha | +47.14 | +0.49 | +5.24 | +77.70 | +150.58 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/17/24 | -2.22% since 04/17/24 | -1.84% since 01/07/21 | -2.09% since 04/17/24 | -3.61% since 04/17/24 |
| Low | 33.4100 on 04/22/24 | 144.33 on 04/22/24 | 6.92 on 01/13/21 | 158.48 on 04/19/24 | 72.48 on 04/19/24 |
| High | 36.8800 on 04/19/24 | 149.87 on 04/18/24 | 7.06 on 01/12/21 | 173.14 on 04/24/24 | 82.50 on 04/18/24 |
| 1-Month | |||||
| %Chg | -20.28% since 03/22/24 | -5.05% since 03/22/24 | -3.88% since 12/14/20 | -9.05% since 03/22/24 | -8.98% since 03/22/24 |
| Low | 33.4100 on 04/22/24 | 144.33 on 04/22/24 | 6.77 on 12/28/20 | 158.48 on 04/19/24 | 72.48 on 04/19/24 |
| High | 45.0900 on 03/26/24 | 160.32 on 04/11/24 | 7.26 on 12/18/20 | 183.31 on 03/25/24 | 90.54 on 03/26/24 |
| 3-Month | |||||
| %Chg | -16.12% since 01/24/24 | -5.55% since 01/24/24 | -0.72% since 10/14/20 | +11.76% since 01/24/24 | -1.78% since 01/24/24 |
| Low | 33.4100 on 04/22/24 | 138.18 on 02/21/24 | 6.77 on 12/28/20 | 142.53 on 02/01/24 | 71.56 on 03/11/24 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
| 6-Month | |||||
| %Chg | +24.15% since 10/24/23 | +19.93% since 10/24/23 | +1.32% since 07/14/20 | +74.78% since 10/24/23 | +46.54% since 10/24/23 |
| Low | 23.4800 on 10/31/23 | 118.57 on 10/27/23 | 6.00 on 08/26/20 | 90.59 on 10/27/23 | 49.64 on 10/30/23 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,318,702 | 25,624,820 | 1,696,935 | 4,823,064 | 3,442,636 |
| Shares Outstanding, K | 738,047 | 174,556 | 244,868 | 28,678 | 44,902 |
| Annual Sales | 4,145,410,000 | 5,464,000,000 | 1,434,790,000 | 517,920,000 | 315,380,000 |
| Annual Net Income | 964,960,000 | 1,057,000,000 | -320,710,000 | 136,310,000 | 78,630,000 |
| Last Quarter Sales | 902,250,000 | 1,259,000,000 | 363,930,000 | 134,220,000 | 88,690,000 |
| Last Quarter Net Income | 143,600,000 | 172,000,000 | -54,450,000 | 38,070,000 | 20,790,000 |
| 60-Month Beta | 1.46 | 1.05 | 0.68 | 1.41 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/31/24 | 1.63 on 02/20/24 | N/A | 1.36 on 02/15/24 | 0.57 on 02/20/24 |
| Latest Earnings Date | 04/24/24 | 05/21/24 | 12/01/21 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.082 on 09/27/23 | N/A | N/A | N/A | 1.330 on 04/03/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | N/A | N/A | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.20 | 20.13 | 0.00 | 36.91 | 44.37 |