Anterix Inc. (ATEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEX | COMM | BAND | ADTN | DZSI |
| Company | Anterix Inc. | Commscope Holding Company | Bandwidth Inc | Adtran Holdings Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.79 | 1.0400 | 17.42 | 4.71 | 1.2500 |
| High | 32.58 | 1.0500 | 18.44 | 4.86 | 1.3100 |
| Low | 31.49 | 0.9642 | 17.42 | 4.67 | 1.1600 |
| Last | 31.61 | 0.9982 | 18.15 | 4.78 | 1.2000 |
| Change | -0.18 | -0.0218 | +0.62 | +0.04 | -0.0200 |
| % Change | -0.57% | -2.14% | +3.54% | +0.84% | -1.64% |
| Volume | 83,000 | 4,399,800 | 261,000 | 575,500 | 94,500 |
| 20-Day Average Volume | 79,940 | 2,415,505 | 246,390 | 667,100 | 93,325 |
| Previous Close | 31.79 | 1.0200 | 17.53 | 4.74 | 1.2200 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.52 | 1.1263 | 17.58 | 4.99 | 1.2580 |
| 20-Day Raw Stochastic | 13.65% | 19.00% | 73.89% | 16.82% | 41.18% |
| 20-Day Relative Strength | 40.59% | 36.51% | 54.70% | 37.17% | 43.43% |
| Weighted Alpha | -3.66 | -74.00 | -8.92 | -47.57 | -77.86 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/16/24 | +0.40% since 04/16/24 | +6.02% since 04/16/24 | +3.24% since 04/16/24 | +1.69% since 04/16/24 |
| Low | 31.12 on 04/19/24 | 0.9110 on 04/19/24 | 16.93 on 04/18/24 | 4.59 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 33.21 on 04/17/24 | 1.0500 on 04/23/24 | 18.44 on 04/23/24 | 4.86 on 04/23/24 | 1.3400 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.37% since 03/22/24 | -24.38% since 03/22/24 | -2.58% since 03/22/24 | -10.32% since 03/22/24 | -6.98% since 03/22/24 |
| Low | 31.12 on 04/19/24 | 0.9110 on 04/19/24 | 16.65 on 04/02/24 | 4.59 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 34.71 on 04/01/24 | 1.3800 on 03/25/24 | 19.00 on 03/25/24 | 5.70 on 04/01/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | +5.47% since 01/23/24 | -59.42% since 01/23/24 | +22.22% since 01/23/24 | -32.01% since 01/23/24 | -26.38% since 01/23/24 |
| Low | 29.25 on 01/24/24 | 0.8942 on 03/04/24 | 11.90 on 02/26/24 | 4.59 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 40.45 on 02/21/24 | 2.5615 on 01/24/24 | 21.68 on 03/13/24 | 7.21 on 01/29/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | +4.63% since 10/23/23 | -55.44% since 10/23/23 | +91.25% since 10/23/23 | -30.32% since 10/23/23 | -16.08% since 10/23/23 |
| Low | 28.70 on 11/13/23 | 0.8942 on 03/04/24 | 9.34 on 10/27/23 | 4.59 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 40.45 on 02/21/24 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 7.66 on 01/02/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,751 | 216,490 | 460,530 | 375,010 | 38,015 |
| Shares Outstanding, K | 18,520 | 212,245 | 26,271 | 79,116 | 31,160 |
| Annual Sales | 1,920,000 | 5,789,200,000 | 601,120,000 | 1,149,100,000 | 375,690,000 |
| Annual Net Income | -16,320,000 | -1,450,900,000 | -16,340,000 | -267,690,000 | -37,430,000 |
| Last Quarter Sales | 1,270,000 | 269,800,000 | 165,390,000 | 225,480,000 | 90,810,000 |
| Last Quarter Net Income | 330,000 | -525,200,000 | -10,930,000 | -127,160,000 | -17,140,000 |
| 60-Month Beta | 0.68 | 1.98 | 1.49 | 1.13 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/14/24 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -1.09 on 02/26/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 06/12/24 | 05/09/24 | 05/07/24 | 05/06/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.090 on 08/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.92 | 0.00 | 0.00 | 0.00 |