Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEA | MSFT | ADBE | ORCL | CRM |
| Company | Astea International | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.9800 | 394.03 | 468.37 | 113.63 | 271.57 |
| High | 11.9800 | 395.00 | 471.74 | 113.91 | 272.00 |
| Low | 11.9500 | 388.71 | 468.35 | 112.83 | 269.53 |
| Last | 11.9500 | 391.25 | 469.05 | 113.61 | 271.01 |
| Change | unch | -17.81 | -8.07 | -1.73 | -5.18 |
| % Change | unch | -4.35% | -1.69% | -1.50% | -1.88% |
| Volume | 10,500 | 2,508,874 | 129,676 | 82,007 | 262,445 |
| 20-Day Average Volume | 4,815 | 17,341,664 | 2,904,489 | 5,804,110 | 5,179,617 |
| Previous Close | 11.9500 | 409.06 | 477.12 | 115.34 | 276.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7990 | 415.30 | 482.20 | 120.67 | 288.59 |
| 20-Day Raw Stochastic | 94.12% | 4.03% | 17.85% | 7.12% | 4.79% |
| 20-Day Relative Strength | 82.72% | 37.28% | 36.59% | 39.09% | 37.06% |
| Weighted Alpha | +12.63 | +23.29 | +7.13 | +14.10 | +32.53 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/02/19 | -3.44% since 04/18/24 | -0.54% since 04/18/24 | -1.80% since 04/18/24 | -0.42% since 04/18/24 |
| Low | 11.9500 on 12/09/19 | 388.71 on 04/25/24 | 462.28 on 04/22/24 | 112.83 on 04/25/24 | 268.73 on 04/19/24 |
| High | 11.9800 on 12/09/19 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 116.77 on 04/19/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.55% since 11/08/19 | -7.69% since 03/25/24 | -7.22% since 03/25/24 | -9.65% since 03/25/24 | -11.53% since 03/25/24 |
| Low | 11.5500 on 11/11/19 | 388.71 on 04/25/24 | 462.28 on 04/22/24 | 112.83 on 04/25/24 | 268.73 on 04/19/24 |
| High | 11.9800 on 12/09/19 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | +143.88% since 09/03/19 | -3.59% since 01/25/24 | -24.41% since 01/25/24 | -0.95% since 01/25/24 | -2.96% since 01/25/24 |
| Low | 4.2500 on 10/03/19 | 388.71 on 04/25/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 11.9800 on 12/09/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +112.26% since 06/07/19 | +14.58% since 10/25/23 | -9.69% since 10/25/23 | +12.30% since 10/25/23 | +37.40% since 10/25/23 |
| Low | 4.0000 on 09/03/19 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 11.9800 on 12/09/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,402 | 3,039,494,400 | 213,749,760 | 317,011,968 | 267,904,304 |
| Shares Outstanding, K | 3,883 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 27,470,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 360,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 5,960,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | -1,490,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | -0.30 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 11/20/19 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.85 | 35.42 | 25.75 | 44.77 |