Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEA | ISDS | VSS | PDN | VGK |
| Company | Astea International | Invesco Developed Ex-US Small Company ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | Europe ETF FTSE Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.9800 | 22.02 | 112.80 | 31.63 | 64.69 |
| High | 11.9800 | 22.02 | 113.15 | 31.72 | 64.90 |
| Low | 11.9500 | 22.02 | 112.49 | 31.56 | 64.45 |
| Last | 11.9500 | 22.02 | 112.77 | 31.64 | 64.68 |
| Change | unch | +0.32 | -0.10 | -0.03 | +0.16 |
| % Change | unch | +1.47% | -0.09% | -0.09% | +0.25% |
| Volume | 10,500 | 1,000 | 145,400 | 19,600 | 2,596,900 |
| 20-Day Average Volume | 4,815 | 290 | 268,865 | 15,555 | 2,326,735 |
| Previous Close | 11.9500 | 21.70 | 112.87 | 31.67 | 64.52 |
| Industry | Computer - Software | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7990 | 21.02 | 115.51 | 32.48 | 66.24 |
| 20-Day Raw Stochastic | 94.12% | 100.00% | 14.47% | 9.01% | 13.37% |
| 20-Day Relative Strength | 82.72% | 61.74% | 41.98% | 40.72% | 41.66% |
| Weighted Alpha | +12.63 | +3.06 | +2.49 | +1.20 | +3.98 |
| Today's Opinion | 100% Buy | N/A | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/02/19 | +5.46% since 07/02/20 | -1.48% since 04/12/24 | -1.68% since 04/12/24 | -0.60% since 04/12/24 |
| Low | 11.9500 on 12/09/19 | 21.04 on 07/13/20 | 111.89 on 04/16/24 | 31.49 on 04/17/24 | 64.22 on 04/16/24 |
| High | 11.9800 on 12/09/19 | 22.02 on 08/11/20 | 115.21 on 04/15/24 | 32.40 on 04/15/24 | 66.02 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.55% since 11/08/19 | +5.46% since 07/02/20 | -1.96% since 03/19/24 | -2.56% since 03/19/24 | -2.61% since 03/19/24 |
| Low | 11.5500 on 11/11/19 | 21.04 on 07/13/20 | 111.89 on 04/16/24 | 31.49 on 04/17/24 | 64.22 on 04/16/24 |
| High | 11.9800 on 12/09/19 | 22.02 on 08/11/20 | 118.00 on 04/09/24 | 33.14 on 04/09/24 | 67.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +143.88% since 09/03/19 | +12.20% since 05/08/20 | +1.94% since 01/19/24 | +1.35% since 01/19/24 | +3.50% since 01/19/24 |
| Low | 4.2500 on 10/03/19 | 18.76 on 05/14/20 | 109.16 on 02/13/24 | 30.88 on 02/13/24 | 62.13 on 01/23/24 |
| High | 11.9800 on 12/09/19 | 22.02 on 08/11/20 | 118.00 on 04/09/24 | 33.14 on 04/09/24 | 67.78 on 03/13/24 |
| 6-Month | |||||
| %Chg | +112.26% since 06/07/19 | -8.00% since 02/07/20 | +10.55% since 10/19/23 | +11.59% since 10/19/23 | +14.44% since 10/19/23 |
| Low | 4.0000 on 09/03/19 | 15.26 on 03/23/20 | 99.03 on 10/26/23 | 27.67 on 10/26/23 | 55.06 on 10/27/23 |
| High | 11.9800 on 12/09/19 | 23.76 on 02/18/20 | 118.00 on 04/09/24 | 33.14 on 04/09/24 | 67.78 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,402 | 4,348 | 8,075,369 | 496,238 | 18,725,643 |
| Shares Outstanding, K | 3,883 | 200 | 71,372 | 15,550 | 290,248 |
| Annual Sales | 27,470,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 360,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,960,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -1,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 1.15 | 0.99 | 0.92 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/20/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 2.053 on 12/18/23 | 0.182 on 03/18/24 | 0.370 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 08/14/20 | 12/18/23 | 03/18/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 11.60 | 12.77 | 13.00 |