Auto Trader Group Plc (ATDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATDRY | TM | HMC | FCAU | CNHI |
Company | Auto Trader Group Plc | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 2.1900 | 251.14 | 37.20 | 15.58 | 12.89 |
High | 2.2200 | 252.85 | 37.24 | 15.61 | 13.03 |
Low | 2.1700 | 251.14 | 37.08 | 15.19 | 12.81 |
Last | 2.2000 | 251.89 | 37.15 | 15.23 | 12.95 |
Change | +0.0200 | -0.26 | -0.17 | -0.79 | -0.01 |
% Change | +0.92% | -0.10% | -0.46% | -4.93% | -0.08% |
Volume | 83,132 | 62,962 | 224,758 | 4,463,900 | 4,292,547 |
20-Day Average Volume | 245,372 | 266,632 | 1,340,596 | 3,138,375 | 10,157,367 |
Previous Close | 2.1800 | 252.15 | 37.32 | 16.02 | 12.96 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.3509 | 244.95 | 36.29 | 17.68 | 12.30 |
20-Day Raw Stochastic | 11.54% | 85.93% | 76.33% | 1.04% | 95.72% |
20-Day Relative Strength | 37.80% | 64.80% | 63.26% | 37.80% | 61.95% |
Weighted Alpha | +18.27 | +85.72 | +40.39 | +55.13 | -8.58 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.47% since 03/21/24 | +0.10% since 03/21/24 | -0.85% since 03/21/24 | -14.05% since 01/08/21 | +0.82% since 03/21/24 |
Low | 2.1700 on 03/28/24 | 250.33 on 03/27/24 | 37.06 on 03/27/24 | 15.19 on 01/15/21 | 12.44 on 03/25/24 |
High | 2.4200 on 03/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 17.96 on 01/12/21 | 13.02 on 03/28/24 |
1-Month | |||||
%Chg | -5.98% since 02/28/24 | +6.09% since 02/28/24 | +4.95% since 02/28/24 | -11.71% since 12/15/20 | +8.77% since 02/28/24 |
Low | 2.1700 on 03/28/24 | 230.36 on 03/14/24 | 34.60 on 03/11/24 | 15.19 on 01/15/21 | 11.50 on 03/04/24 |
High | 2.4300 on 03/21/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.02 on 03/28/24 |
3-Month | |||||
%Chg | -2.22% since 12/28/23 | +38.99% since 12/28/23 | +21.11% since 12/28/23 | +23.72% since 10/15/20 | +7.24% since 12/28/23 |
Low | 2.1260 on 01/04/24 | 180.07 on 01/03/24 | 30.57 on 01/03/24 | 12.11 on 10/30/20 | 11.28 on 01/16/24 |
High | 2.4300 on 03/21/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.02 on 03/28/24 |
6-Month | |||||
%Chg | +20.22% since 09/28/23 | +37.99% since 09/28/23 | +6.54% since 09/28/23 | +46.02% since 07/15/20 | +5.58% since 09/28/23 |
Low | 1.7600 on 10/20/23 | 166.92 on 10/04/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
High | 2.4300 on 03/21/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.02 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,872,713 | 341,617,120 | 63,839,592 | 29,844,100 | 16,281,090 |
Shares Outstanding, K | 3,611,336 | 1,354,817 | 1,710,600 | 1,959,560 | 1,256,257 |
Annual Sales | 602,890,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
Annual Net Income | 281,920,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
Last Quarter Sales | N/A | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 6,792,000,000 |
Last Quarter Net Income | N/A | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 616,000,000 |
60-Month Beta | 1.09 | 0.69 | 0.71 | 1.82 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.42 on 02/14/24 |
Latest Earnings Date | 07/06/23 | 05/08/24 | 05/09/24 | 02/04/21 | 05/03/24 |
Most Recent Dividend | 0.008 on 01/04/24 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
Next Ex-Dividends Date | 01/04/24 | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.81 | 8.79 | 13.81 | 7.34 |