Atlas Technical Consultants Inc (ATCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATCX | PWR | J | HWM | ACM |
| Company | Atlas Technical Consultants Inc | Quanta Services | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.24 | 246.92 | 143.50 | 63.49 | 92.93 |
| High | 12.25 | 251.61 | 144.78 | 64.35 | 94.05 |
| Low | 12.24 | 244.47 | 142.95 | 63.37 | 92.62 |
| Last | 12.25 | 245.68 | 143.50 | 63.50 | 93.24 |
| Change | +0.08 | -0.28 | +0.53 | +0.04 | +0.71 |
| % Change | +0.66% | -0.11% | +0.37% | +0.06% | +0.77% |
| Volume | 402,500 | 1,114,457 | 311,782 | 2,294,328 | 596,359 |
| 20-Day Average Volume | 200,250 | 819,585 | 520,100 | 3,091,900 | 673,420 |
| Previous Close | 12.17 | 245.96 | 142.97 | 63.46 | 92.53 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 256.02 | 147.98 | 65.96 | 96.12 |
| 20-Day Raw Stochastic | 100.00% | 11.69% | 14.93% | 9.82% | 15.82% |
| 20-Day Relative Strength | 74.72% | 50.18% | 44.00% | 44.97% | 48.39% |
| Weighted Alpha | -28.60 | +49.60 | +22.98 | +48.47 | +14.04 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/11/23 | -4.78% since 04/11/24 | -1.64% since 04/11/24 | -3.19% since 04/11/24 | -2.37% since 04/11/24 |
| Low | 12.16 on 04/17/23 | 243.01 on 04/17/24 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 92.21 on 04/17/24 |
| High | 12.25 on 04/18/23 | 259.71 on 04/15/24 | 146.34 on 04/15/24 | 65.64 on 04/12/24 | 95.44 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.91% since 03/17/23 | +0.77% since 03/18/24 | -2.99% since 03/18/24 | -4.85% since 03/18/24 | +1.80% since 03/18/24 |
| Low | 12.11 on 03/22/23 | 242.60 on 03/19/24 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 91.30 on 03/19/24 |
| High | 12.25 on 04/18/23 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +104.85% since 01/18/23 | +21.68% since 01/18/24 | +8.90% since 01/18/24 | +15.06% since 01/18/24 | +5.42% since 01/18/24 |
| Low | 5.04 on 01/25/23 | 187.27 on 01/23/24 | 130.49 on 01/19/24 | 54.94 on 01/19/24 | 85.47 on 02/06/24 |
| High | 12.34 on 02/21/23 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +73.76% since 10/18/22 | +42.80% since 10/18/23 | +6.16% since 10/18/23 | +43.18% since 10/18/23 | +16.61% since 10/18/23 |
| Low | 4.75 on 11/29/22 | 153.74 on 11/01/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 |
| High | 12.34 on 02/21/23 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,570 | 36,004,608 | 17,964,324 | 25,915,984 | 12,586,208 |
| Shares Outstanding, K | 39,720 | 146,384 | 125,651 | 408,383 | 136,023 |
| Annual Sales | 604,770,000 | 20,882,210,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | -7,510,000 | 744,690,000 | 665,780,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 150,960,000 | 5,783,950,000 | 4,159,230,000 | 1,731,000,000 | 3,899,920,000 |
| Last Quarter Net Income | -4,080,000 | 210,910,000 | 171,610,000 | 236,000,000 | 94,440,000 |
| 60-Month Beta | 1.07 | 1.11 | 0.73 | 1.43 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/16/23 | 2.04 on 02/22/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/09/23 | 05/02/24 | 05/07/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.220 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | 02/22/24 | 02/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 38.14 | 19.20 | 34.61 | 23.96 |