Atlas Technical Consultants Inc (ATCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATCX | J | HWM | PWR | ACM |
Company | Atlas Technical Consultants Inc | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.24 | 144.61 | 63.41 | 248.12 | 93.25 |
High | 12.25 | 145.15 | 63.58 | 249.69 | 93.79 |
Low | 12.24 | 144.61 | 62.83 | 246.30 | 92.57 |
Last | 12.25 | 145.01 | 64.02 | 249.89 | 93.86 |
Change | +0.08 | +0.90 | +1.09 | +4.33 | +1.43 |
% Change | +0.66% | +0.62% | +1.73% | +1.76% | +1.55% |
Volume | 402,500 | 12,742 | 167,075 | 40,929 | 24,855 |
20-Day Average Volume | 200,250 | 484,667 | 2,940,599 | 785,091 | 557,698 |
Previous Close | 12.17 | 144.11 | 62.93 | 245.56 | 92.43 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.18 | 147.03 | 65.28 | 254.50 | 95.50 |
20-Day Raw Stochastic | 100.00% | 24.13% | 8.93% | 24.73% | 20.58% |
20-Day Relative Strength | 74.72% | 46.99% | 44.80% | 52.77% | 49.59% |
Weighted Alpha | -28.60 | +23.55 | +44.06 | +48.73 | +13.73 |
Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 80% Buy |
Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Buy | 64% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 04/11/23 | -0.20% since 04/16/24 | -1.08% since 04/16/24 | -0.14% since 04/16/24 | -0.39% since 04/16/24 |
Low | 12.16 on 04/17/23 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 |
High | 12.25 on 04/18/23 | 145.91 on 04/17/24 | 64.44 on 04/17/24 | 251.61 on 04/18/24 | 94.31 on 04/17/24 |
1-Month | |||||
%Chg | +0.91% since 03/17/23 | -3.56% since 03/22/24 | -7.00% since 03/22/24 | -2.96% since 03/22/24 | -4.16% since 03/22/24 |
Low | 12.11 on 03/22/23 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 |
High | 12.25 on 04/18/23 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
3-Month | |||||
%Chg | +104.85% since 01/18/23 | +7.89% since 01/23/24 | +12.23% since 01/23/24 | +26.99% since 01/23/24 | +5.99% since 01/23/24 |
Low | 5.04 on 01/25/23 | 133.88 on 01/24/24 | 55.00 on 01/26/24 | 192.62 on 01/24/24 | 85.47 on 02/06/24 |
High | 12.34 on 02/21/23 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
6-Month | |||||
%Chg | +73.76% since 10/18/22 | +9.91% since 10/23/23 | +45.42% since 10/23/23 | +50.09% since 10/23/23 | +21.97% since 10/23/23 |
Low | 4.75 on 11/29/22 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
High | 12.34 on 02/21/23 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 486,570 | 18,107,566 | 25,699,542 | 35,946,056 | 12,602,531 |
Shares Outstanding, K | 39,720 | 125,651 | 408,383 | 146,384 | 136,023 |
Annual Sales | 604,770,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
Annual Net Income | -7,510,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
Last Quarter Sales | 150,960,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 |
Last Quarter Net Income | -4,080,000 | 171,610,000 | 236,000,000 | 210,910,000 | 94,440,000 |
60-Month Beta | 1.07 | 0.73 | 1.43 | 1.11 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/16/23 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
Latest Earnings Date | 05/09/23 | 05/07/24 | 05/02/24 | 05/02/24 | 05/13/24 |
Most Recent Dividend | N/A | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 |
Next Ex-Dividends Date | N/A | 02/22/24 | 02/08/24 | 04/08/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 27.66 | 19.05 | 34.28 | 37.31 | 23.81 |