Atotech Ltd (ATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATC | ECL | CE | ICL | AXTA |
Company | Atotech Ltd | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.58 | 221.20 | 156.71 | 4.75 | 31.81 |
High | 22.76 | 221.26 | 156.95 | 4.78 | 31.98 |
Low | 22.58 | 217.64 | 153.88 | 4.66 | 31.54 |
Last | 22.71 | 219.25 | 154.49 | 4.68 | 31.78 |
Change | -0.03 | -1.13 | -0.44 | unch | +0.24 |
% Change | -0.13% | -0.51% | -0.28% | unch | +0.76% |
Volume | 993,500 | 911,102 | 395,298 | 945,622 | 1,926,377 |
20-Day Average Volume | 951,485 | 1,096,300 | 727,590 | 761,755 | 1,776,765 |
Previous Close | 22.74 | 220.38 | 154.93 | 4.68 | 31.54 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.41 | 225.82 | 164.25 | 5.09 | 33.11 |
20-Day Raw Stochastic | 81.60% | 11.34% | 5.10% | 8.06% | 12.95% |
20-Day Relative Strength | 61.96% | 45.99% | 44.01% | 40.51% | 41.27% |
Weighted Alpha | -1.80 | +33.17 | +44.59 | -24.54 | +2.69 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 32% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 08/09/22 | -1.31% since 04/10/24 | -3.49% since 04/10/24 | -6.77% since 04/10/24 | -2.37% since 04/10/24 |
Low | 22.41 on 08/10/22 | 217.64 on 04/17/24 | 153.54 on 04/16/24 | 4.61 on 04/15/24 | 31.37 on 04/16/24 |
High | 22.95 on 08/10/22 | 223.29 on 04/15/24 | 161.99 on 04/11/24 | 4.92 on 04/11/24 | 32.78 on 04/11/24 |
1-Month | |||||
%Chg | +6.97% since 07/15/22 | -3.29% since 03/15/24 | -3.47% since 03/15/24 | -2.50% since 03/15/24 | -4.79% since 03/15/24 |
Low | 21.09 on 07/18/22 | 217.64 on 04/17/24 | 153.54 on 04/16/24 | 4.61 on 04/15/24 | 31.37 on 04/16/24 |
High | 23.01 on 08/04/22 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 34.53 on 03/28/24 |
3-Month | |||||
%Chg | +8.19% since 05/16/22 | +11.05% since 01/17/24 | +8.18% since 01/17/24 | +7.83% since 01/17/24 | -2.49% since 01/17/24 |
Low | 18.06 on 06/23/22 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.36 on 01/19/24 | 30.40 on 02/13/24 |
High | 23.01 on 08/04/22 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
6-Month | |||||
%Chg | -7.53% since 02/16/22 | +31.85% since 10/17/23 | +26.41% since 10/17/23 | -11.36% since 10/17/23 | +16.45% since 10/17/23 |
Low | 18.06 on 06/23/22 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
High | 24.56 on 02/17/22 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,420,820 | 63,009,284 | 16,872,804 | 6,148,799 | 6,943,215 |
Shares Outstanding, K | 194,664 | 285,912 | 108,906 | 1,313,846 | 220,140 |
Annual Sales | 1,499,200,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
Annual Net Income | 7,500,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
Last Quarter Sales | 358,100,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
Last Quarter Net Income | 23,600,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
60-Month Beta | 0.63 | 1.10 | 1.36 | 1.22 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/09/22 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
Latest Earnings Date | 08/09/22 | 04/30/24 | 05/14/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.99 | 42.04 | 17.46 | 8.12 | 20.06 |