Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | ABNB | RCL | TCOM | LYV |
| Company | Atour Lifestyle Holdings ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.43 | 137.75 | 253.85 | 69.09 | 134.82 |
| High | 27.25 | 138.86 | 258.21 | 69.60 | 136.90 |
| Low | 26.25 | 136.56 | 251.69 | 68.43 | 134.72 |
| Last | 26.49 | 136.92 | 258.09 | 69.07 | 136.76 |
| Change | +0.20 | +0.60 | +6.95 | +1.86 | +2.09 |
| % Change | +0.76% | +0.44% | +2.77% | +2.77% | +1.55% |
| Volume | 655,300 | 4,295,800 | 1,896,400 | 4,401,300 | 2,142,200 |
| 20-Day Average Volume | 1,424,360 | 5,592,185 | 1,671,595 | 3,611,210 | 3,134,890 |
| Previous Close | 26.29 | 136.32 | 251.14 | 67.21 | 134.67 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 135.84 | 239.97 | 64.38 | 134.24 |
| 20-Day Raw Stochastic | 63.15% | 59.34% | 99.68% | 94.98% | 76.96% |
| 20-Day Relative Strength | 54.64% | 52.17% | 77.57% | 60.69% | 67.12% |
| Weighted Alpha | +65.93 | -3.56 | +137.48 | +97.41 | +70.78 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 11/29/24 | +0.60% since 11/29/24 | +5.75% since 11/29/24 | +6.84% since 11/29/24 | -1.08% since 11/29/24 |
| Low | 25.02 on 12/02/24 | 134.85 on 12/04/24 | 243.68 on 12/03/24 | 64.70 on 12/02/24 | 133.74 on 12/05/24 |
| High | 27.25 on 12/06/24 | 140.38 on 12/05/24 | 258.21 on 12/06/24 | 69.60 on 12/06/24 | 139.19 on 12/04/24 |
| 1-Month | |||||
| %Chg | +0.34% since 11/06/24 | -2.83% since 11/06/24 | +13.88% since 11/06/24 | +3.00% since 11/06/24 | +8.55% since 11/06/24 |
| Low | 24.07 on 11/22/24 | 129.87 on 11/19/24 | 220.44 on 11/07/24 | 59.05 on 11/15/24 | 122.00 on 11/11/24 |
| High | 27.90 on 11/19/24 | 148.64 on 11/07/24 | 258.21 on 12/06/24 | 69.60 on 12/06/24 | 141.18 on 11/25/24 |
| 3-Month | |||||
| %Chg | +36.20% since 09/06/24 | +19.81% since 09/06/24 | +64.86% since 09/06/24 | +45.23% since 09/06/24 | +47.40% since 09/06/24 |
| Low | 18.95 on 09/09/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 46.20 on 09/18/24 | 93.32 on 09/09/24 |
| High | 29.15 on 10/07/24 | 148.64 on 11/07/24 | 258.21 on 12/06/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | +46.03% since 06/06/24 | -6.86% since 06/06/24 | +66.99% since 06/06/24 | +32.71% since 06/06/24 | +48.25% since 06/06/24 |
| Low | 15.22 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 29.15 on 10/07/24 | 155.66 on 07/09/24 | 258.21 on 12/06/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,644,892 | 86,803,440 | 69,393,952 | 44,487,224 | 31,776,732 |
| Shares Outstanding, K | 137,595 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 657,190,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 103,820,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 270,550,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 54,780,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 397,270,000 |
| 60-Month Beta | 0.52 | 1.13 | 2.59 | 0.38 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/19/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/19/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.420 on 09/17/24 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 09/17/24 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 32.77 | 21.97 | 20.68 | 143.27 |