Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | ABNB | RCL | TCOM | CCL |
| Company | Atour Lifestyle Holdings ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 42.52 | 120.92 | 259.83 | 70.99 | 25.93 |
| High | 43.05 | 124.81 | 260.25 | 72.08 | 26.04 |
| Low | 42.11 | 120.40 | 256.00 | 70.62 | 25.66 |
| Latest | 42.89 | 124.32 | 257.66 | 71.75 | 25.87 |
| Change | +0.16 | +3.50 | -1.61 | +0.63 | +0.05 |
| % Change | +0.37% | +2.90% | -0.62% | +0.89% | +0.19% |
| Volume | 1,118,500 | 3,962,300 | 2,389,900 | 1,236,800 | 10,879,900 |
| 20-Day Average Volume | 1,437,485 | 5,562,140 | 2,286,105 | 2,134,770 | 19,621,426 |
| Previous Close | 42.73 | 120.82 | 259.27 | 71.12 | 25.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.50 | 118.55 | 259.79 | 71.43 | 26.00 |
| 20-Day Raw Stochastic | 96.45% | 90.37% | 47.52% | 45.12% | 39.44% |
| 20-Day Relative Strength | 62.14 | 55.99 | 39.96 | 51.89 | 44.14 |
| Weighted Alpha | +68.38 | -7.93 | -3.82 | +9.33 | -0.90 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 80% Sell | 40% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 11/28/25 | +6.27% since 11/28/25 | -3.23% since 11/28/25 | +2.62% since 11/28/25 | +0.35% since 11/28/25 |
| Low | 38.06 on 12/01/25 | 115.64 on 12/01/25 | 256.00 on 12/05/25 | 68.83 on 12/03/25 | 25.41 on 12/02/25 |
| High | 43.17 on 12/04/25 | 124.81 on 12/05/25 | 269.57 on 12/01/25 | 72.08 on 12/05/25 | 26.15 on 12/03/25 |
| 1-Month | |||||
| %Chg | +6.43% since 11/05/25 | +1.49% since 11/05/25 | +0.40% since 11/05/25 | +1.79% since 11/05/25 | -3.83% since 11/05/25 |
| Low | 35.21 on 11/21/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 43.17 on 12/04/25 | 125.76 on 11/07/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | +9.86% since 09/05/25 | +0.41% since 09/05/25 | -26.86% since 09/05/25 | -1.43% since 09/05/25 | -18.06% since 09/05/25 |
| Low | 34.47 on 10/14/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 43.17 on 12/04/25 | 130.05 on 10/28/25 | 360.09 on 09/08/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | +37.20% since 06/05/25 | -9.45% since 06/05/25 | -5.06% since 06/05/25 | +15.76% since 06/05/25 | +7.70% since 06/05/25 |
| Low | 29.81 on 06/20/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 43.17 on 12/04/25 | 143.88 on 06/06/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,926,798 | 76,525,176 | 70,267,232 | 46,872,196 | 30,204,288 |
| Shares Outstanding, K | 138,186 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 992,960,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 174,720,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 369,150,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | 66,540,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 0.80 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/25/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 11/25/25 | 11/06/25 | 01/27/26 | 11/17/25 | 12/19/25 |
| Most Recent Dividend | 0.330 on 12/05/25 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 12/05/25 | N/A | 09/25/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.07 | 28.70 | 17.92 | 12.05 | 12.60 |