Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | DGX | ELAN | DVA | OSH |
| Company | Atai Life Sciences N.V. | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Oak Street Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9200 | 126.52 | 13.48 | 126.81 | 38.98 |
| High | 1.9800 | 128.88 | 13.49 | 128.54 | 39.00 |
| Low | 1.8400 | 126.08 | 12.69 | 125.97 | 38.98 |
| Last | 1.8500 | 128.44 | 12.95 | 127.82 | 39.00 |
| Change | -0.0600 | +2.53 | -0.62 | +1.71 | +0.03 |
| % Change | -3.14% | +2.01% | -4.57% | +1.36% | +0.08% |
| Volume | 940,432 | 1,557,580 | 5,739,820 | 487,087 | 2,860,700 |
| 20-Day Average Volume | 2,277,537 | 904,213 | 3,836,151 | 494,666 | 3,578,635 |
| Previous Close | 1.9100 | 125.91 | 13.57 | 126.11 | 38.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.1005 | 130.18 | 15.01 | 132.84 | 38.88 |
| 20-Day Raw Stochastic | 20.00% | 30.12% | 6.95% | 17.29% | 100.00% |
| 20-Day Relative Strength | 45.90% | 48.19% | 26.50% | 46.16% | 75.71% |
| Weighted Alpha | -14.25 | -9.75 | +22.77 | +50.70 | +54.90 |
| Today's Opinion | 64% Buy | 56% Sell | 8% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.57% since 04/12/24 | -0.07% since 04/12/24 | -9.76% since 04/12/24 | -1.99% since 04/12/24 | +0.15% since 04/24/23 |
| Low | 1.8400 on 04/19/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 38.94 on 04/25/23 |
| High | 2.3700 on 04/15/24 | 129.89 on 04/15/24 | 14.53 on 04/15/24 | 133.08 on 04/15/24 | 39.00 on 05/01/23 |
| 1-Month | |||||
| %Chg | +10.78% since 03/19/24 | -0.48% since 03/19/24 | -17.41% since 03/19/24 | -7.60% since 03/19/24 | +0.83% since 03/31/23 |
| Low | 1.5800 on 03/20/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 38.70 on 04/03/23 |
| High | 2.8500 on 04/04/24 | 135.45 on 04/01/24 | 16.51 on 03/21/24 | 139.38 on 03/20/24 | 39.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | +8.82% since 01/19/24 | -3.12% since 01/19/24 | -11.30% since 01/19/24 | +22.01% since 01/19/24 | +36.08% since 02/01/23 |
| Low | 1.5800 on 03/20/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 103.40 on 01/23/24 | 25.23 on 02/06/23 |
| High | 2.8500 on 04/04/24 | 135.45 on 04/01/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| 6-Month | |||||
| %Chg | +43.41% since 10/19/23 | +4.57% since 10/19/23 | +42.31% since 10/19/23 | +56.60% since 10/19/23 | +90.99% since 11/01/22 |
| Low | 1.0250 on 12/01/23 | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 17.60 on 11/04/22 |
| High | 2.8500 on 04/04/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,110 | 13,983,060 | 6,689,603 | 11,059,846 | 9,515,961 |
| Shares Outstanding, K | 166,026 | 111,056 | 492,970 | 87,700 | 243,999 |
| Annual Sales | 310,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,160,900,000 |
| Annual Net Income | -40,220,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | -509,200,000 |
| Last Quarter Sales | 20,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 577,700,000 |
| Last Quarter Net Income | -18,290,000 | 192,000,000 | -141,000,000 | 150,670,000 | -132,900,000 |
| 60-Month Beta | 0.98 | 0.91 | 1.29 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/28/24 | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | -0.56 on 02/28/23 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/08/24 | 05/13/24 | 05/02/23 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/08/17 | 01/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 15.07 | 15.23 | 0.00 |