Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | NEE | SO | D | DUK |
| Company | Atlantic Power Corp | Nextera Energy | Southern Company | Dominion Energy Inc | Duke Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.03 | 62.49 | 68.24 | 47.85 | 94.00 |
| High | 3.03 | 62.58 | 68.24 | 47.85 | 94.00 |
| Low | 3.02 | 61.31 | 67.53 | 46.62 | 92.75 |
| Last | 3.02 | 61.70 | 67.77 | 46.86 | 92.87 |
| Change | unch | -1.05 | -0.62 | -1.06 | -1.26 |
| % Change | unch | -1.67% | -0.91% | -2.21% | -1.34% |
| Volume | 919,000 | 11,529,129 | 4,426,496 | 3,467,267 | 2,655,419 |
| 20-Day Average Volume | 1,041,825 | 11,604,857 | 4,252,571 | 4,837,911 | 2,470,975 |
| Previous Close | 3.02 | 62.75 | 68.39 | 47.92 | 94.13 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 63.04 | 70.01 | 48.49 | 95.41 |
| 20-Day Raw Stochastic | 75.00% | 25.72% | 5.27% | 9.90% | 2.53% |
| 20-Day Relative Strength | 61.69% | 51.92% | 41.86% | 45.56% | 42.68% |
| Weighted Alpha | +31.50 | -16.78 | -7.10 | -14.71 | -3.91 |
| Today's Opinion | 96% Buy | 24% Buy | 40% Sell | 16% Buy | 16% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 32% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | -5.63% since 04/09/24 | -3.99% since 04/09/24 | -5.43% since 04/09/24 | -4.57% since 04/09/24 |
| Low | 3.02 on 05/14/21 | 61.32 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 |
| High | 3.03 on 05/14/21 | 64.79 on 04/11/24 | 70.11 on 04/11/24 | 49.54 on 04/15/24 | 96.23 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +2.70% since 03/15/24 | -1.91% since 03/15/24 | -2.05% since 03/15/24 | -1.94% since 03/15/24 |
| Low | 2.99 on 04/20/21 | 59.44 on 03/18/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 |
| High | 3.03 on 05/14/21 | 65.86 on 04/09/24 | 72.08 on 04/02/24 | 49.59 on 04/09/24 | 97.49 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | +2.24% since 01/16/24 | -3.63% since 01/16/24 | +0.21% since 01/16/24 | -5.26% since 01/16/24 |
| Low | 2.77 on 03/23/21 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 |
| High | 3.03 on 05/14/21 | 65.86 on 04/09/24 | 72.08 on 04/02/24 | 49.59 on 04/09/24 | 98.69 on 01/17/24 |
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +13.46% since 10/16/23 | +0.40% since 10/16/23 | +10.99% since 10/16/23 | +3.81% since 10/16/23 |
| Low | 1.95 on 12/29/20 | 50.95 on 10/23/23 | 64.53 on 10/23/23 | 39.18 on 10/23/23 | 85.79 on 10/23/23 |
| High | 3.06 on 01/20/21 | 65.86 on 04/09/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 | 99.92 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 128,789,920 | 74,861,952 | 40,137,456 | 72,617,344 |
| Shares Outstanding, K | 89,798 | 2,052,429 | 1,094,633 | 837,593 | 771,458 |
| Annual Sales | 272,000,000 | 28,114,000,000 | 25,253,000,000 | 14,393,000,000 | 29,060,000,000 |
| Annual Net Income | 73,500,000 | 7,310,000,000 | 3,976,000,000 | 1,994,000,000 | 2,841,000,000 |
| Last Quarter Sales | 72,000,000 | 6,877,000,000 | 6,045,000,000 | 1,537,000,000 | 7,212,000,000 |
| Last Quarter Net Income | 1,600,000 | 1,210,000,000 | 854,000,000 | 235,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.14 | 0.51 | 0.49 | 0.61 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/25/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 |
| Latest Earnings Date | 05/06/21 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.023 on 11/26/15 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 |
| Next Ex-Dividends Date | 11/26/15 | 02/26/24 | 02/16/24 | 02/29/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 19.84 | 18.88 | 18.96 | 17.07 |