Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AT | NEE | DUK | SO | D |
Company | Atlantic Power Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.03 | 62.16 | 94.10 | 69.64 | 46.83 |
High | 3.03 | 63.85 | 96.13 | 71.07 | 48.55 |
Low | 3.02 | 62.02 | 94.03 | 69.60 | 46.64 |
Last | 3.02 | 63.79 | 96.09 | 71.05 | 48.52 |
Change | unch | +2.36 | +2.42 | +1.78 | +1.84 |
% Change | unch | +3.84% | +2.58% | +2.57% | +3.94% |
Volume | 919,000 | 13,409,000 | 3,166,100 | 4,328,400 | 6,547,000 |
20-Day Average Volume | 1,041,825 | 14,661,600 | 3,209,815 | 4,381,480 | 7,407,905 |
Previous Close | 3.02 | 61.43 | 93.67 | 69.27 | 46.68 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.02 | 58.96 | 94.35 | 69.22 | 47.60 |
20-Day Raw Stochastic | 75.00% | 99.34% | 96.62% | 99.61% | 86.31% |
20-Day Relative Strength | 61.69% | 66.01% | 56.43% | 59.74% | 54.89% |
Weighted Alpha | +31.50 | -12.00 | +2.10 | +3.10 | -9.00 |
Today's Opinion | 96% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Previous Opinion | 96% Buy | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 05/07/21 | +2.56% since 03/20/24 | +0.71% since 03/20/24 | +1.17% since 03/20/24 | +0.75% since 03/20/24 |
Low | 3.02 on 05/14/21 | 61.29 on 03/21/24 | 93.57 on 03/26/24 | 69.15 on 03/26/24 | 46.56 on 03/26/24 |
High | 3.03 on 05/14/21 | 63.85 on 03/27/24 | 96.13 on 03/27/24 | 71.07 on 03/27/24 | 49.07 on 03/21/24 |
1-Month | |||||
%Chg | +0.33% since 04/14/21 | +14.81% since 02/27/24 | +5.77% since 02/27/24 | +6.91% since 02/27/24 | +1.53% since 02/27/24 |
Low | 2.99 on 04/20/21 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.99 on 03/01/24 | 44.17 on 03/01/24 |
High | 3.03 on 05/14/21 | 63.85 on 03/27/24 | 96.30 on 03/13/24 | 71.07 on 03/27/24 | 49.21 on 03/07/24 |
3-Month | |||||
%Chg | +1.00% since 02/12/21 | +5.30% since 12/27/23 | -0.22% since 12/27/23 | +2.36% since 12/27/23 | +4.32% since 12/27/23 |
Low | 2.77 on 03/23/21 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 3.03 on 05/14/21 | 63.85 on 03/27/24 | 99.92 on 01/10/24 | 72.54 on 01/04/24 | 49.37 on 01/08/24 |
6-Month | |||||
%Chg | +48.77% since 11/13/20 | +6.39% since 09/27/23 | +6.66% since 09/27/23 | +7.42% since 09/27/23 | +6.73% since 09/27/23 |
Low | 1.95 on 12/29/20 | 47.15 on 10/06/23 | 83.06 on 10/06/23 | 61.56 on 10/03/23 | 39.18 on 10/23/23 |
High | 3.06 on 01/20/21 | 64.59 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 271,190 | 126,080,712 | 72,262,472 | 75,574,608 | 39,098,844 |
Shares Outstanding, K | 89,798 | 2,052,429 | 771,458 | 1,091,015 | 837,593 |
Annual Sales | 272,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 73,500,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 72,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 1,600,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.14 | 0.50 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/06/21 | 04/23/24 | 05/14/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 0.023 on 11/26/15 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 11/26/15 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 19.69 | 17.06 | 19.16 | 18.70 |