Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Atlantic Power Corp (AT)

Atlantic Power Corp (AT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.03 80.50 109.70 72.92 81.13
High 3.03 80.72 109.70 73.03 81.38
Low 3.02 77.56 104.54 69.85 78.03
Last 3.02 79.11 106.34 70.82 79.43
Change unch -1.45 -3.28 -2.32 -1.81
% Change unch -1.80% -2.99% -3.17% -2.23%
Volume 919,000 11,279,200 2,951,900 5,903,000 4,957,600
20-Day Average Volume 1,041,825 9,846,500 2,952,905 5,230,775 3,730,740
Previous Close 3.02 80.56 109.62 73.14 81.24
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.02 76.08 104.94 70.27 78.06
20-Day Raw Stochastic 75.00% 79.07% 60.94% 53.94% 62.90%
20-Day Relative Strength 61.69% 55.87% 48.61% 47.77% 48.12%
Weighted Alpha +31.50 +1.90 +4.10 +12.70 +3.40
Today's Opinion 96% Buy 24% Sell 24% Buy 24% Buy 24% Sell
Previous Opinion 96% Buy 8% Sell 56% Buy 56% Buy 8% Sell
Last Month's Opinion 88% Buy 40% Sell 72% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -0.33% since 05/07/21 +1.57% since 06/27/22 +1.08% since 06/27/22 +0.64% since 06/27/22 +1.03% since 06/27/22
Low 3.02 on 05/14/21 75.26 on 06/29/22 104.54 on 07/05/22 69.85 on 07/05/22 78.03 on 07/05/22
High 3.03 on 05/14/21 80.72 on 07/05/22 109.79 on 07/01/22 73.24 on 07/01/22 81.38 on 07/05/22
1-Month  
%Chg +0.33% since 04/14/21 +0.53% since 06/03/22 -4.34% since 06/03/22 -5.90% since 06/03/22 -3.97% since 06/03/22
Low 2.99 on 04/20/21 70.12 on 06/16/22 96.87 on 06/17/22 64.79 on 06/17/22 72.64 on 06/17/22
High 3.03 on 05/14/21 81.49 on 06/06/22 112.41 on 06/07/22 75.97 on 06/06/22 83.43 on 06/06/22
3-Month  
%Chg +1.00% since 02/12/21 -8.36% since 04/05/22 -5.49% since 04/05/22 -4.75% since 04/05/22 -7.74% since 04/05/22
Low 2.77 on 03/23/21 67.22 on 05/12/22 96.87 on 06/17/22 64.79 on 06/17/22 72.64 on 06/17/22
High 3.03 on 05/14/21 87.52 on 04/08/22 116.33 on 04/21/22 77.24 on 04/21/22 88.78 on 04/11/22
6-Month  
%Chg +48.77% since 11/13/20 -11.84% since 01/05/22 +2.61% since 01/05/22 +3.77% since 01/05/22 +0.28% since 01/05/22
Low 1.95 on 12/29/20 67.22 on 05/12/22 95.48 on 02/24/22 61.77 on 02/24/22 72.64 on 06/17/22
High 3.06 on 01/20/21 89.36 on 01/06/22 116.33 on 04/21/22 77.24 on 04/21/22 88.78 on 04/11/22
Key Statistics  
Market Capitalization, $K 271,190 158,260,128 84,396,440 77,713,080 65,907,576
Shares Outstanding, K 89,798 1,964,500 769,900 1,062,525 811,270
Annual Sales 272,000,000 17,069,000,000 25,097,000,000 23,113,000,000 13,964,000,000
Annual Net Income 73,500,000 3,573,000,000 3,908,000,000 2,408,000,000 3,288,000,000
Last Quarter Sales 72,000,000 2,890,000,000 7,132,000,000 6,648,000,000 4,279,000,000
Last Quarter Net Income 1,600,000 -451,000,000 857,000,000 1,036,000,000 711,000,000
60-Month Beta 0.14 0.45 0.35 0.49 0.42
Per-Share Information  
Most Recent Earnings N/A 0.74 on 04/21/22 1.30 on 05/09/22 0.97 on 04/28/22 1.18 on 05/05/22
Latest Earnings Date 05/06/21 07/22/22 08/04/22 08/04/22 08/05/22
Most Recent Dividend 0.023 on 11/26/15 0.425 on 05/27/22 0.985 on 05/12/22 0.680 on 05/13/22 0.668 on 06/02/22
Next Ex-Dividends Date 11/26/15 05/27/22 05/12/22 05/13/22 06/02/22
Ratios  
Price/Earnings ttm 10.79 29.68 20.34 20.97 20.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar