Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Atlantic Power Corp (AT)

Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.03 62.16 94.10 69.64 46.83
High 3.03 63.85 96.13 71.07 48.55
Low 3.02 62.02 94.03 69.60 46.64
Last 3.02 63.79 96.09 71.05 48.52
Change unch +2.36 +2.42 +1.78 +1.84
% Change unch +3.84% +2.58% +2.57% +3.94%
Volume 919,000 13,409,000 3,166,100 4,328,400 6,547,000
20-Day Average Volume 1,041,825 14,661,600 3,209,815 4,381,480 7,407,905
Previous Close 3.02 61.43 93.67 69.27 46.68
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.02 58.96 94.35 69.22 47.60
20-Day Raw Stochastic 75.00% 99.34% 96.62% 99.61% 86.31%
20-Day Relative Strength 61.69% 66.01% 56.43% 59.74% 54.89%
Weighted Alpha +31.50 -12.00 +2.10 +3.10 -9.00
Today's Opinion 96% Buy 24% Buy 100% Buy 40% Buy 56% Buy
Previous Opinion 96% Buy 8% Sell 40% Buy 8% Buy 24% Buy
Last Month's Opinion 88% Buy 88% Sell 8% Sell 72% Sell 24% Buy
Performance  
5-Days  
%Chg -0.33% since 05/07/21 +2.56% since 03/20/24 +0.71% since 03/20/24 +1.17% since 03/20/24 +0.75% since 03/20/24
Low 3.02 on 05/14/21 61.29 on 03/21/24 93.57 on 03/26/24 69.15 on 03/26/24 46.56 on 03/26/24
High 3.03 on 05/14/21 63.85 on 03/27/24 96.13 on 03/27/24 71.07 on 03/27/24 49.07 on 03/21/24
1-Month  
%Chg +0.33% since 04/14/21 +14.81% since 02/27/24 +5.77% since 02/27/24 +6.91% since 02/27/24 +1.53% since 02/27/24
Low 2.99 on 04/20/21 53.95 on 03/04/24 90.09 on 03/01/24 65.99 on 03/01/24 44.17 on 03/01/24
High 3.03 on 05/14/21 63.85 on 03/27/24 96.30 on 03/13/24 71.07 on 03/27/24 49.21 on 03/07/24
3-Month  
%Chg +1.00% since 02/12/21 +5.30% since 12/27/23 -0.22% since 12/27/23 +2.36% since 12/27/23 +4.32% since 12/27/23
Low 2.77 on 03/23/21 53.95 on 03/04/24 90.09 on 03/01/24 65.80 on 02/16/24 43.53 on 02/13/24
High 3.03 on 05/14/21 63.85 on 03/27/24 99.92 on 01/10/24 72.54 on 01/04/24 49.37 on 01/08/24
6-Month  
%Chg +48.77% since 11/13/20 +6.39% since 09/27/23 +6.66% since 09/27/23 +7.42% since 09/27/23 +6.73% since 09/27/23
Low 1.95 on 12/29/20 47.15 on 10/06/23 83.06 on 10/06/23 61.56 on 10/03/23 39.18 on 10/23/23
High 3.06 on 01/20/21 64.59 on 12/14/23 99.92 on 01/10/24 73.42 on 12/14/23 50.70 on 12/14/23
Key Statistics  
Market Capitalization, $K 271,190 126,080,712 72,262,472 75,574,608 39,098,844
Shares Outstanding, K 89,798 2,052,429 771,458 1,091,015 837,593
Annual Sales 272,000,000 28,114,000,000 29,060,000,000 25,253,000,000 14,393,000,000
Annual Net Income 73,500,000 7,310,000,000 2,841,000,000 3,976,000,000 1,994,000,000
Last Quarter Sales 72,000,000 6,877,000,000 7,212,000,000 6,045,000,000 1,537,000,000
Last Quarter Net Income 1,600,000 1,210,000,000 1,005,000,000 854,000,000 235,000,000
60-Month Beta 0.14 0.50 0.46 0.49 0.61
Per-Share Information  
Most Recent Earnings N/A 0.52 on 01/25/24 1.51 on 02/08/24 0.64 on 02/15/24 0.29 on 02/22/24
Latest Earnings Date 05/06/21 04/23/24 05/14/24 04/25/24 05/03/24
Most Recent Dividend 0.023 on 11/26/15 0.515 on 02/26/24 1.025 on 02/15/24 0.700 on 02/16/24 0.668 on 02/29/24
Next Ex-Dividends Date 11/26/15 02/26/24 02/15/24 02/16/24 02/29/24
Ratios  
Price/Earnings ttm 10.79 19.69 17.06 19.16 18.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar