Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASYS | INTC | NVDA | TXN | STM |
| Company | Amtech Systems Inc | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.85 | 34.56 | 788.68 | 176.07 | 42.57 |
| High | 4.89 | 35.30 | 833.23 | 177.05 | 43.15 |
| Low | 4.76 | 34.50 | 782.23 | 172.26 | 41.89 |
| Last | 4.83 | 35.11 | 826.32 | 175.25 | 42.60 |
| Change | -0.04 | +0.61 | +29.55 | +0.44 | +0.46 |
| % Change | -0.82% | +1.77% | +3.71% | +0.25% | +1.09% |
| Volume | 14,601 | 58,851,875 | 41,361,741 | 9,118,294 | 6,248,665 |
| 20-Day Average Volume | 35,022 | 52,255,355 | 45,796,836 | 5,568,074 | 3,490,026 |
| Previous Close | 4.87 | 34.50 | 796.77 | 174.81 | 42.14 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 37.70 | 856.86 | 168.77 | 41.51 |
| 20-Day Raw Stochastic | 21.22% | 8.40% | 40.95% | 78.80% | 69.84% |
| 20-Day Relative Strength | 47.88% | 34.32% | 48.75% | 57.08% | 49.64% |
| Weighted Alpha | -35.02 | +0.93 | +176.38 | +7.42 | -4.70 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 56% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/18/24 | -0.04% since 04/18/24 | -2.67% since 04/18/24 | +7.03% since 04/18/24 | +7.50% since 04/18/24 |
| Low | 4.60 on 04/23/24 | 34.08 on 04/22/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 |
| High | 4.90 on 04/24/24 | 35.29 on 04/25/24 | 843.24 on 04/19/24 | 179.49 on 04/24/24 | 43.13 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.41% since 03/25/24 | -16.26% since 03/25/24 | -13.25% since 03/25/24 | +2.53% since 03/25/24 | -0.82% since 03/25/24 |
| Low | 4.60 on 04/23/24 | 34.08 on 04/22/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 |
| High | 5.59 on 04/01/24 | 45.41 on 04/01/24 | 963.75 on 03/26/24 | 179.49 on 04/24/24 | 44.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.32% since 01/25/24 | -29.31% since 01/25/24 | +33.75% since 01/25/24 | +4.63% since 01/25/24 | -6.62% since 01/25/24 |
| Low | 3.37 on 02/09/24 | 34.08 on 04/22/24 | 605.73 on 01/26/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 |
| High | 5.59 on 04/01/24 | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | -32.73% since 10/25/23 | +6.69% since 10/25/23 | +97.26% since 10/25/23 | +23.54% since 10/25/23 | +9.21% since 10/25/23 |
| Low | 3.37 on 02/09/24 | 32.15 on 10/26/23 | 392.30 on 10/31/23 | 139.48 on 10/30/23 | 37.21 on 10/30/23 |
| High | 8.11 on 11/27/23 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,110 | 145,866,000 | 1,991,925,120 | 159,086,896 | 38,042,768 |
| Shares Outstanding, K | 14,191 | 4,228,000 | 2,500,000 | 910,056 | 902,771 |
| Annual Sales | 113,320,000 | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 |
| Annual Net Income | -12,580,000 | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 |
| Last Quarter Sales | 24,920,000 | 15,406,000,000 | 22,103,000,000 | 4,077,000,000 | 4,282,000,000 |
| Last Quarter Net Income | -9,360,000 | 2,669,000,000 | 12,286,000,000 | 1,371,000,000 | 1,076,000,000 |
| 60-Month Beta | 1.46 | 1.00 | 1.73 | 1.04 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/09/24 | 0.54 on 01/25/24 | 5.16 on 02/21/24 | 1.10 on 04/23/24 | 1.14 on 01/25/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.125 on 02/06/24 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 01/30/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.70 | 68.34 | 26.02 | 8.96 |