Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Asensus Surgical Inc (ASXC)

Asensus Surgical Inc (ASXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NASDAQ
Open 1.9100 601.52 1,020.00 118.64 670.20
High 1.9600 609.15 1,037.32 120.41 672.43
Low 1.8800 595.36 1,015.00 118.03 660.04
Last 1.9450 609.54 1,028.71 119.98 670.62
Change +0.0650 +12.50 +14.67 +1.48 +3.75
% Change +3.46% +2.09% +1.45% +1.25% +0.56%
Volume 1,962,284 969,667 326,547 965,569 191,386
20-Day Average Volume 4,167,936 1,339,549 494,612 1,812,140 462,435
Previous Close 1.8800 597.04 1,014.04 118.50 666.87
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0658 568.80 1,046.64 119.60 672.69
20-Day Raw Stochastic 25.44% 95.64% 29.53% 49.61% 41.75%
20-Day Relative Strength 41.85% 71.01% 51.01% 57.76% 49.36%
Weighted Alpha +8.42 +48.46 +53.22 +58.91 +69.42
Today's Opinion 100% Sell 100% Buy 72% Buy 96% Buy 40% Buy
Previous Opinion 100% Sell 100% Buy 56% Buy 80% Buy 40% Buy
Last Month's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -0.77% since 09/15/21 +7.73% since 09/15/21 -1.89% since 09/15/21 -1.13% since 09/15/21 +0.78% since 09/15/21
Low 1.8000 on 09/20/21 555.29 on 09/16/21 1,000.05 on 09/20/21 116.36 on 09/20/21 651.48 on 09/16/21
High 2.0400 on 09/17/21 609.30 on 09/17/21 1,047.43 on 09/16/21 121.60 on 09/16/21 672.43 on 09/22/21
1-Month  
%Chg -8.25% since 08/20/21 +9.27% since 08/20/21 -1.73% since 08/20/21 +0.59% since 08/20/21 -2.25% since 08/20/21
Low 1.8000 on 09/20/21 544.16 on 08/25/21 1,000.05 on 09/20/21 115.67 on 08/24/21 646.47 on 09/13/21
High 2.3700 on 09/02/21 609.30 on 09/17/21 1,087.01 on 09/08/21 123.27 on 09/08/21 695.18 on 09/08/21
3-Month  
%Chg -38.45% since 06/22/21 +23.21% since 06/22/21 +13.72% since 06/22/21 +14.48% since 06/22/21 +9.02% since 06/22/21
Low 1.8000 on 09/20/21 489.14 on 06/23/21 899.19 on 06/23/21 101.74 on 06/28/21 605.37 on 06/24/21
High 3.5983 on 06/28/21 609.30 on 09/17/21 1,087.01 on 09/08/21 123.27 on 09/08/21 706.95 on 07/29/21
6-Month  
%Chg -54.45% since 03/22/21 +33.39% since 03/22/21 +43.51% since 03/22/21 +50.20% since 03/22/21 +35.70% since 03/22/21
Low 1.3800 on 04/21/21 434.63 on 03/25/21 693.62 on 03/25/21 79.30 on 03/25/21 462.00 on 03/25/21
High 4.2300 on 03/23/21 609.30 on 09/17/21 1,087.01 on 09/08/21 123.27 on 09/08/21 706.95 on 07/29/21
Key Statistics  
Market Capitalization, $K 440,529 234,886,880 120,661,616 73,864,368 56,734,624
Shares Outstanding, K 234,324 393,419 118,991 623,328 85,076
Annual Sales 3,180,000 32,218,000,000 4,358,400,000 4,386,300,000 2,706,660,000
Annual Net Income -59,310,000 6,375,000,000 1,060,600,000 823,400,000 581,780,000
Last Quarter Sales 1,100,000 9,273,000,000 1,464,000,000 1,376,000,000 826,140,000
Last Quarter Net Income -13,170,000 1,828,000,000 517,200,000 489,500,000 202,580,000
60-Month Beta 1.50 0.74 1.05 1.08 0.92
Per-Share Information  
Most Recent Earnings N/A on 08/05/21 5.60 on 07/28/21 3.92 on 07/20/21 0.64 on 07/29/21 2.27 on 07/30/21
Latest Earnings Date 08/05/21 10/20/21 10/19/21 10/20/21 07/30/21
Most Recent Dividend N/A 0.260 on 09/14/21 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.12 75.78 53.88 78.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar