Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASX | AVGO | AMD | SMI | CAVM |
Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Adv Micro Devices | Vaneck Hip Sustainable Muni ETF | Cavium Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
Open | 11.01 | 1,317.90 | 179.47 | 46.17 | 85.98 |
High | 11.08 | 1,330.09 | 183.40 | 46.18 | 86.33 |
Low | 10.93 | 1,311.53 | 178.30 | 46.11 | 85.42 |
Last | 10.94 | 1,319.06 | 180.56 | 46.13 | 86.23 |
Change | -0.06 | +0.33 | +0.97 | -0.10 | +0.62 |
% Change | -0.55% | +0.03% | +0.54% | -0.22% | +0.72% |
Volume | 2,129,287 | 788,788 | 42,700,760 | 3,101 | 1,529,800 |
20-Day Average Volume | 6,822,908 | 4,071,091 | 75,620,047 | 1,610 | 1,178,315 |
Previous Close | 11.00 | 1,318.73 | 179.59 | 46.23 | 85.61 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 10.94 | 1,316.22 | 192.17 | 46.32 | 84.09 |
20-Day Raw Stochastic | 64.69% | 49.24% | 15.60% | 5.56% | 82.39% |
20-Day Relative Strength | 58.49% | 55.10% | 49.74% | 45.25% | 57.37% |
Weighted Alpha | +48.57 | +104.73 | +93.01 | +1.10 | +34.90 |
Today's Opinion | 100% Buy | 96% Buy | 64% Buy | 56% Buy | N/A |
Previous Opinion | 100% Buy | 96% Buy | 64% Buy | 56% Buy | N/A |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -3.39% since 03/21/24 | -2.13% since 03/21/24 | +1.09% since 03/21/24 | -0.22% since 03/21/24 | -1.14% since 06/28/18 |
Low | 10.79 on 03/27/24 | 1,296.02 on 03/27/24 | 172.00 on 03/25/24 | 46.11 on 03/28/24 | 85.07 on 07/02/18 |
High | 11.37 on 03/22/24 | 1,379.94 on 03/26/24 | 183.40 on 03/28/24 | 46.38 on 03/22/24 | 87.81 on 06/29/18 |
1-Month | |||||
%Chg | +15.06% since 02/28/24 | +2.32% since 02/28/24 | +2.31% since 02/28/24 | -0.57% since 02/28/24 | +2.24% since 06/05/18 |
Low | 9.60 on 02/29/24 | 1,204.02 on 03/19/24 | 172.00 on 03/25/24 | 46.11 on 03/28/24 | 78.37 on 06/26/18 |
High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 46.47 on 03/08/24 | 87.91 on 06/28/18 |
3-Month | |||||
%Chg | +16.03% since 12/28/23 | +17.54% since 12/28/23 | +21.42% since 12/28/23 | -0.66% since 12/28/23 | +9.90% since 04/05/18 |
Low | 8.50 on 01/05/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 45.95 on 01/24/24 | 67.50 on 05/03/18 |
High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 | 87.91 on 06/28/18 |
6-Month | |||||
%Chg | +46.40% since 09/28/23 | +58.57% since 09/28/23 | +75.77% since 09/28/23 | +5.38% since 09/28/23 | -1.41% since 01/05/18 |
Low | 7.33 on 10/30/23 | 808.91 on 10/03/23 | 93.11 on 10/26/23 | 43.03 on 10/31/23 | 67.50 on 05/03/18 |
High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 | 92.66 on 03/09/18 |
Key Statistics | |||||
Market Capitalization, $K | 24,019,832 | 611,127,168 | 290,242,592 | 18,492 | 6,037,825 |
Shares Outstanding, K | 2,183,621 | 463,421 | 1,616,140 | 400 | 70,020 |
Annual Sales | 18,679,440,000 | 35,819,000,000 | 22,680,000,000 | 3,359,980,000 | 984,020,000 |
Annual Net Income | 1,018,370,000 | 14,082,000,000 | 854,000,000 | 134,060,000 | -68,860,000 |
Last Quarter Sales | 5,047,220,000 | 11,961,000,000 | 6,168,000,000 | 668,900,000 | 230,760,000 |
Last Quarter Net Income | 295,200,000 | 1,325,000,000 | 667,000,000 | 12,270,000 | -41,990,000 |
60-Month Beta | 1.24 | 1.26 | 1.66 | 0.24 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/01/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.00 on 05/08/19 | 0.83 on 01/31/18 |
Latest Earnings Date | 04/25/24 | 03/07/24 | 05/07/24 | 08/08/19 | 08/01/18 |
Most Recent Dividend | 0.425 on 06/30/23 | 5.250 on 03/20/24 | N/A | 0.081 on 03/01/24 | N/A |
Next Ex-Dividends Date | 06/30/23 | 03/20/24 | N/A | 03/01/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.36 | 35.67 | 91.22 | 0.00 | 135.89 |