Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASX | AVGO | AMD | MLNX | UMC |
Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Adv Micro Devices | Mellanox Technologies | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 10.01 | 1,272.45 | 149.15 | 124.85 | 7.60 |
High | 10.25 | 1,308.03 | 153.82 | 124.95 | 7.71 |
Low | 9.90 | 1,257.00 | 146.75 | 124.83 | 7.57 |
Last | 10.18 | 1,297.74 | 153.68 | 124.89 | 7.70 |
Change | -0.19 | +40.92 | +1.94 | +0.08 | +0.01 |
% Change | -1.83% | +3.26% | +1.28% | +0.06% | +0.13% |
Volume | 3,095,119 | 1,654,166 | 25,193,924 | 2,008,400 | 5,374,460 |
20-Day Average Volume | 5,489,799 | 2,350,563 | 56,839,004 | 1,876,855 | 8,434,761 |
Previous Close | 10.37 | 1,256.82 | 151.74 | 124.81 | 7.70 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.72 | 1,308.38 | 164.33 | 121.98 | 7.89 |
20-Day Raw Stochastic | 16.67% | 48.37% | 19.24% | 99.06% | 35.05% |
20-Day Relative Strength | 43.83% | 50.77% | 39.64% | 58.85% | 44.86% |
Weighted Alpha | +44.69 | +95.66 | +59.04 | +8.50 | -3.49 |
Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 100% Buy | 24% Sell |
Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 96% Buy | 64% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.03% since 04/18/24 | +3.05% since 04/18/24 | -1.11% since 04/18/24 | +0.15% since 04/17/20 | +2.12% since 04/18/24 |
Low | 9.90 on 04/25/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 124.70 on 04/20/20 | 7.35 on 04/22/24 |
High | 10.48 on 04/24/24 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 124.95 on 04/24/20 | 7.80 on 04/24/24 |
1-Month | |||||
%Chg | -8.81% since 03/25/24 | -4.01% since 03/25/24 | -14.15% since 03/25/24 | +5.01% since 03/24/20 | -3.75% since 03/25/24 |
Low | 9.90 on 04/25/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 117.51 on 03/25/20 | 7.35 on 04/22/24 |
High | 11.34 on 04/04/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 124.95 on 04/24/20 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | +5.30% since 01/25/24 | +5.48% since 01/25/24 | -14.96% since 01/25/24 | +4.55% since 01/24/20 | -7.01% since 01/25/24 |
Low | 8.80 on 02/02/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 96.18 on 03/17/20 | 7.35 on 04/22/24 |
High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 124.95 on 04/24/20 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +35.92% since 10/25/23 | +52.70% since 10/25/23 | +59.66% since 10/25/23 | +12.83% since 10/24/19 | +7.70% since 10/25/23 |
Low | 7.33 on 10/30/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 96.18 on 03/17/20 | 7.02 on 10/31/23 |
High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 124.95 on 04/24/20 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 22,733,248 | 582,436,736 | 245,233,104 | 7,001,583 | 19,257,314 |
Shares Outstanding, K | 2,192,213 | 463,421 | 1,616,140 | 56,062 | 2,500,950 |
Annual Sales | 19,004,390,000 | 35,819,000,000 | 22,680,000,000 | 1,330,580,000 | 7,143,310,000 |
Annual Net Income | 1,158,000,000 | 14,082,000,000 | 854,000,000 | 205,100,000 | 1,957,770,000 |
Last Quarter Sales | 5,383,840,000 | 11,961,000,000 | 6,168,000,000 | 379,780,000 | 1,790,000,000 |
Last Quarter Net Income | 436,970,000 | 1,325,000,000 | 667,000,000 | 73,870,000 | 430,000,000 |
60-Month Beta | 1.25 | 1.25 | 1.64 | 0.37 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/01/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 2.59 on 04/23/20 | 0.13 on 04/24/24 |
Latest Earnings Date | 04/25/24 | 06/06/24 | 04/30/24 | 04/23/20 | 04/24/24 |
Most Recent Dividend | 0.425 on 06/30/23 | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
Next Ex-Dividends Date | 06/30/23 | 03/20/24 | N/A | N/A | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 21.96 | 33.46 | 78.09 | 17.55 | 9.62 |