Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | AMD | MLNX | IDTI |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Adv Micro Devices | Mellanox Technologies | Integrated Devices |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.25 | 1,258.99 | 151.59 | 124.85 | 49.00 |
| High | 10.34 | 1,260.00 | 154.25 | 124.95 | 49.00 |
| Low | 10.14 | 1,234.00 | 150.30 | 124.83 | 48.99 |
| Last | 10.23 | 1,233.73 | 150.73 | 124.89 | 48.99 |
| Change | -0.12 | -25.26 | -4.35 | +0.08 | unch |
| % Change | -1.16% | -2.01% | -2.81% | +0.06% | unch |
| Volume | 1,416,931 | 633,449 | 22,887,485 | 2,008,400 | 11,702,200 |
| 20-Day Average Volume | 5,237,924 | 2,278,817 | 58,603,762 | 1,876,855 | 3,877,875 |
| Previous Close | 10.35 | 1,258.99 | 155.08 | 124.81 | 48.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 1,326.39 | 170.01 | 121.98 | 48.43 |
| 20-Day Raw Stochastic | 0.41% | 1.55% | 0.60% | 99.06% | 99.21% |
| 20-Day Relative Strength | 42.93% | 43.42% | 35.80% | 58.85% | 61.99% |
| Weighted Alpha | +43.27 | +83.70 | +57.05 | +8.50 | +54.30 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 04/12/24 | -7.94% since 04/12/24 | -7.81% since 04/12/24 | +0.15% since 04/17/20 | +2.51% since 03/22/19 |
| Low | 10.14 on 04/19/24 | 1,234.79 on 04/19/24 | 150.31 on 04/19/24 | 124.70 on 04/20/20 | 48.97 on 03/26/19 |
| High | 11.12 on 04/15/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 124.95 on 04/24/20 | 49.00 on 03/29/19 |
| 1-Month | |||||
| %Chg | -8.11% since 03/19/24 | -0.05% since 03/19/24 | -17.03% since 03/19/24 | +5.01% since 03/24/20 | +1.37% since 02/28/19 |
| Low | 10.14 on 04/19/24 | 1,226.59 on 03/20/24 | 150.31 on 04/19/24 | 117.51 on 03/25/20 | 47.73 on 03/22/19 |
| High | 11.53 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 124.95 on 04/24/20 | 49.00 on 03/29/19 |
| 3-Month | |||||
| %Chg | +9.44% since 01/19/24 | +2.16% since 01/19/24 | -13.60% since 01/19/24 | +4.55% since 01/24/20 | +1.37% since 12/28/18 |
| Low | 8.80 on 02/02/24 | 1,174.31 on 01/31/24 | 150.31 on 04/19/24 | 96.18 on 03/17/20 | 47.73 on 03/22/19 |
| High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 124.95 on 04/24/20 | 49.00 on 03/29/19 |
| 6-Month | |||||
| %Chg | +31.41% since 10/19/23 | +42.59% since 10/19/23 | +47.00% since 10/19/23 | +12.83% since 10/24/19 | +4.21% since 09/28/18 |
| Low | 7.33 on 10/30/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 96.18 on 03/17/20 | 45.85 on 10/26/18 |
| High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 124.95 on 04/24/20 | 49.00 on 03/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,600,480 | 583,442,432 | 250,631,008 | 7,001,583 | 6,333,575 |
| Shares Outstanding, K | 2,183,621 | 463,421 | 1,616,140 | 56,062 | 129,283 |
| Annual Sales | 19,004,390,000 | 35,819,000,000 | 22,680,000,000 | 1,330,580,000 | 842,760,000 |
| Annual Net Income | 1,158,000,000 | 14,082,000,000 | 854,000,000 | 205,100,000 | -12,140,000 |
| Last Quarter Sales | 5,383,840,000 | 11,961,000,000 | 6,168,000,000 | 379,780,000 | 240,590,000 |
| Last Quarter Net Income | 436,970,000 | 1,325,000,000 | 667,000,000 | 73,870,000 | 21,610,000 |
| 60-Month Beta | 1.25 | 1.25 | 1.64 | 0.37 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/01/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 2.59 on 04/23/20 | 0.44 on 07/30/18 |
| Latest Earnings Date | 04/25/24 | 06/06/24 | 04/30/24 | 04/23/20 | 04/29/19 |
| Most Recent Dividend | 0.425 on 06/30/23 | 5.250 on 03/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/30/23 | 03/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 34.36 | 78.98 | 17.55 | 35.24 |