Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | VIPS | GDDY | GRUB | MMYT |
| Company | Asure Software | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.09 | 15.64 | 122.30 | 6.17 | 64.30 |
| High | 7.13 | 16.09 | 124.09 | 7.32 | 67.27 |
| Low | 6.99 | 15.64 | 121.81 | 5.79 | 64.30 |
| Last | 7.07 | 15.85 | 123.74 | 6.72 | 66.87 |
| Change | -0.13 | +0.04 | -0.09 | +0.65 | +1.33 |
| % Change | -1.81% | +0.25% | -0.07% | +10.71% | +2.03% |
| Volume | 139,416 | 1,491,383 | 440,528 | 9,442,900 | 280,687 |
| 20-Day Average Volume | 156,789 | 3,396,529 | 1,182,379 | 2,997,440 | 801,861 |
| Previous Close | 7.20 | 15.81 | 123.83 | 6.07 | 65.54 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 16.40 | 123.22 | 7.45 | 67.62 |
| 20-Day Raw Stochastic | 16.67% | 34.64% | 59.93% | 32.57% | 35.88% |
| 20-Day Relative Strength | 37.18% | 43.35% | 57.68% | 39.40% | 53.23% |
| Weighted Alpha | -47.68 | -1.50 | +72.41 | -69.40 | +172.60 |
| Today's Opinion | 100% Sell | 24% Sell | 96% Buy | N/A | 72% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 96% Buy | N/A | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/18/24 | +4.46% since 04/18/24 | +1.89% since 04/18/24 | +10.71% since 03/04/22 | +8.72% since 04/18/24 |
| Low | 6.90 on 04/22/24 | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
| High | 7.23 on 04/22/24 | 16.21 on 04/24/24 | 124.69 on 04/24/24 | 7.32 on 03/11/22 | 67.27 on 04/25/24 |
| 1-Month | |||||
| %Chg | -12.59% since 03/25/24 | -4.67% since 03/25/24 | +2.24% since 03/25/24 | -20.19% since 02/11/22 | -2.18% since 03/25/24 |
| Low | 6.90 on 04/22/24 | 14.81 on 04/19/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
| High | 8.11 on 03/26/24 | 17.74 on 04/03/24 | 127.15 on 04/08/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | -20.36% since 01/25/24 | -0.78% since 01/25/24 | +15.07% since 01/25/24 | -39.84% since 12/10/21 | +38.58% since 01/25/24 |
| Low | 6.90 on 04/22/24 | 14.81 on 04/19/24 | 106.42 on 01/31/24 | 5.57 on 03/08/22 | 47.65 on 01/26/24 |
| High | 10.52 on 02/15/24 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | -16.51% since 10/25/23 | +11.60% since 10/25/23 | +69.65% since 10/25/23 | -64.18% since 09/10/21 | +75.34% since 10/25/23 |
| Low | 6.30 on 11/14/23 | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 5.57 on 03/08/22 | 36.81 on 10/27/23 |
| High | 10.52 on 02/15/24 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,494 | 9,263,206 | 17,643,050 | 7,144,072 | 6,955,760 |
| Shares Outstanding, K | 25,763 | 585,908 | 142,478 | 1,063,106 | 106,130 |
| Annual Sales | 119,080,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 593,040,000 |
| Annual Net Income | -9,210,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | -11,320,000 |
| Last Quarter Sales | 26,260,000 | 4,920,780,000 | 1,100,300,000 | 550,592,000 | 214,220,000 |
| Last Quarter Net Income | -3,580,000 | 417,690,000 | 1,113,900,000 | -75,461,000 | 24,260,000 |
| 60-Month Beta | 0.72 | 0.41 | 1.12 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/26/24 | 0.82 on 02/28/24 | 1.08 on 02/13/24 | N/A | 0.35 on 01/23/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 05/02/24 | 08/17/21 | 05/21/24 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 7.70 | 42.55 | 0.00 | 78.55 |