Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASUR | GDDY | GRUB | VIPS | MMYT |
Company | Asure Software | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Vipshop Holdings Ltd ADR | Makemytrip Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.91 | 122.23 | 6.17 | 16.34 | 70.53 |
High | 7.92 | 122.28 | 7.32 | 16.85 | 71.20 |
Low | 7.70 | 118.64 | 5.79 | 16.34 | 70.09 |
Last | 7.78 | 118.68 | 6.72 | 16.55 | 71.05 |
Change | -0.12 | -3.40 | +0.65 | +0.09 | +0.45 |
% Change | -1.52% | -2.79% | +10.71% | +0.55% | +0.64% |
Volume | 233,700 | 1,973,400 | 9,442,900 | 3,013,600 | 680,300 |
20-Day Average Volume | 220,655 | 1,419,810 | 2,997,440 | 4,667,700 | 753,065 |
Previous Close | 7.90 | 122.08 | 6.07 | 16.46 | 70.60 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.60 | 116.87 | 7.45 | 17.31 | 64.70 |
20-Day Raw Stochastic | 8.63% | 71.28% | 32.57% | 20.92% | 97.40% |
20-Day Relative Strength | 37.13% | 59.07% | 39.40% | 46.40% | 74.54% |
Weighted Alpha | -45.89 | +64.49 | -69.40 | +7.31 | +208.95 |
Today's Opinion | 72% Sell | 100% Buy | N/A | 56% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | N/A | 56% Buy | 100% Buy |
Last Month's Opinion | 32% Sell | 100% Buy | N/A | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.16% since 03/21/24 | -1.40% since 03/21/24 | +10.71% since 03/04/22 | -6.39% since 03/21/24 | +3.68% since 03/21/24 |
Low | 7.60 on 03/26/24 | 118.64 on 03/28/24 | 5.57 on 03/08/22 | 15.73 on 03/27/24 | 67.99 on 03/25/24 |
High | 8.59 on 03/22/24 | 122.83 on 03/27/24 | 7.32 on 03/11/22 | 17.24 on 03/22/24 | 71.41 on 03/27/24 |
1-Month | |||||
%Chg | -13.27% since 02/28/24 | +5.02% since 02/28/24 | -20.19% since 02/11/22 | -15.26% since 02/28/24 | +20.59% since 02/28/24 |
Low | 7.60 on 03/26/24 | 108.38 on 03/05/24 | 5.57 on 03/08/22 | 15.73 on 03/27/24 | 57.59 on 03/05/24 |
High | 9.69 on 03/04/24 | 122.83 on 03/27/24 | 9.01 on 02/16/22 | 20.00 on 02/29/24 | 71.41 on 03/27/24 |
3-Month | |||||
%Chg | -18.19% since 12/28/23 | +11.58% since 12/28/23 | -39.84% since 12/10/21 | -5.64% since 12/28/23 | +51.23% since 12/28/23 |
Low | 7.60 on 03/26/24 | 99.90 on 01/05/24 | 5.57 on 03/08/22 | 14.45 on 01/22/24 | 43.31 on 01/08/24 |
High | 10.52 on 02/15/24 | 122.83 on 03/27/24 | 11.32 on 01/03/22 | 20.19 on 02/28/24 | 71.41 on 03/27/24 |
6-Month | |||||
%Chg | -18.02% since 09/28/23 | +60.64% since 09/28/23 | -64.18% since 09/10/21 | +3.96% since 09/28/23 | +73.21% since 09/28/23 |
Low | 6.30 on 11/14/23 | 71.15 on 10/27/23 | 5.57 on 03/08/22 | 13.90 on 11/10/23 | 36.81 on 10/27/23 |
High | 10.52 on 02/15/24 | 122.83 on 03/27/24 | 18.89 on 09/13/21 | 20.19 on 02/28/24 | 71.41 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 201,687 | 17,393,714 | 7,144,072 | 9,644,046 | 7,492,777 |
Shares Outstanding, K | 25,530 | 142,478 | 1,063,106 | 585,908 | 106,130 |
Annual Sales | 119,080,000 | 4,254,100,000 | 5,318,040,000 | 15,895,440,000 | 593,040,000 |
Annual Net Income | -9,210,000 | 1,374,800,000 | -1,202,030,000 | 1,143,200,000 | -11,320,000 |
Last Quarter Sales | 26,260,000 | 1,100,300,000 | 550,592,000 | 4,883,800,000 | 214,220,000 |
Last Quarter Net Income | -3,580,000 | 1,113,900,000 | -75,461,000 | 415,800,000 | 24,260,000 |
60-Month Beta | 0.74 | 1.12 | N/A | 0.43 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 02/26/24 | 1.08 on 02/13/24 | N/A | 0.82 on 02/28/24 | 0.35 on 01/23/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 08/17/21 | 02/28/24 | 05/21/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.86 | 41.70 | 0.00 | 7.86 | 84.00 |