Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asure Software (ASUR)

Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 7.91 122.23 6.17 16.34 70.53
High 7.92 122.28 7.32 16.85 71.20
Low 7.70 118.64 5.79 16.34 70.09
Last 7.78 118.68 6.72 16.55 71.05
Change -0.12 -3.40 +0.65 +0.09 +0.45
% Change -1.52% -2.79% +10.71% +0.55% +0.64%
Volume 233,700 1,973,400 9,442,900 3,013,600 680,300
20-Day Average Volume 220,655 1,419,810 2,997,440 4,667,700 753,065
Previous Close 7.90 122.08 6.07 16.46 70.60
Industry Internet Services - Delivery Internet Services - Delivery Internet Commerce Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 8.60 116.87 7.45 17.31 64.70
20-Day Raw Stochastic 8.63% 71.28% 32.57% 20.92% 97.40%
20-Day Relative Strength 37.13% 59.07% 39.40% 46.40% 74.54%
Weighted Alpha -45.89 +64.49 -69.40 +7.31 +208.95
Today's Opinion 72% Sell 100% Buy N/A 56% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy N/A 56% Buy 100% Buy
Last Month's Opinion 32% Sell 100% Buy N/A 88% Buy 100% Buy
Performance  
5-Days  
%Chg -7.16% since 03/21/24 -1.40% since 03/21/24 +10.71% since 03/04/22 -6.39% since 03/21/24 +3.68% since 03/21/24
Low 7.60 on 03/26/24 118.64 on 03/28/24 5.57 on 03/08/22 15.73 on 03/27/24 67.99 on 03/25/24
High 8.59 on 03/22/24 122.83 on 03/27/24 7.32 on 03/11/22 17.24 on 03/22/24 71.41 on 03/27/24
1-Month  
%Chg -13.27% since 02/28/24 +5.02% since 02/28/24 -20.19% since 02/11/22 -15.26% since 02/28/24 +20.59% since 02/28/24
Low 7.60 on 03/26/24 108.38 on 03/05/24 5.57 on 03/08/22 15.73 on 03/27/24 57.59 on 03/05/24
High 9.69 on 03/04/24 122.83 on 03/27/24 9.01 on 02/16/22 20.00 on 02/29/24 71.41 on 03/27/24
3-Month  
%Chg -18.19% since 12/28/23 +11.58% since 12/28/23 -39.84% since 12/10/21 -5.64% since 12/28/23 +51.23% since 12/28/23
Low 7.60 on 03/26/24 99.90 on 01/05/24 5.57 on 03/08/22 14.45 on 01/22/24 43.31 on 01/08/24
High 10.52 on 02/15/24 122.83 on 03/27/24 11.32 on 01/03/22 20.19 on 02/28/24 71.41 on 03/27/24
6-Month  
%Chg -18.02% since 09/28/23 +60.64% since 09/28/23 -64.18% since 09/10/21 +3.96% since 09/28/23 +73.21% since 09/28/23
Low 6.30 on 11/14/23 71.15 on 10/27/23 5.57 on 03/08/22 13.90 on 11/10/23 36.81 on 10/27/23
High 10.52 on 02/15/24 122.83 on 03/27/24 18.89 on 09/13/21 20.19 on 02/28/24 71.41 on 03/27/24
Key Statistics  
Market Capitalization, $K 201,687 17,393,714 7,144,072 9,644,046 7,492,777
Shares Outstanding, K 25,530 142,478 1,063,106 585,908 106,130
Annual Sales 119,080,000 4,254,100,000 5,318,040,000 15,895,440,000 593,040,000
Annual Net Income -9,210,000 1,374,800,000 -1,202,030,000 1,143,200,000 -11,320,000
Last Quarter Sales 26,260,000 1,100,300,000 550,592,000 4,883,800,000 214,220,000
Last Quarter Net Income -3,580,000 1,113,900,000 -75,461,000 415,800,000 24,260,000
60-Month Beta 0.74 1.12 N/A 0.43 1.22
Per-Share Information  
Most Recent Earnings 0.07 on 02/26/24 1.08 on 02/13/24 N/A 0.82 on 02/28/24 0.35 on 01/23/24
Latest Earnings Date 05/13/24 05/02/24 08/17/21 02/28/24 05/21/24
Most Recent Dividend N/A N/A N/A 0.410 on 03/14/24 N/A
Next Ex-Dividends Date N/A N/A N/A 03/14/24 N/A
Ratios  
Price/Earnings ttm 21.86 41.70 0.00 7.86 84.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar