Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Algoma Steel Group Inc (ASTL)

Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.43 195.00 79.18 27.21 146.22
High 8.48 198.63 80.16 27.84 147.14
Low 8.23 194.58 79.11 27.20 144.81
Last 8.43 198.56 80.16 27.81 146.99
Change +0.04 +4.50 +0.51 +0.80 +2.16
% Change +0.48% +2.32% +0.64% +2.96% +1.49%
Volume 421,900 859,000 81,100 2,106,500 992,300
20-Day Average Volume 663,790 1,337,585 72,370 1,541,520 1,228,880
Previous Close 8.39 194.06 79.65 27.01 144.83
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.93 189.37 82.28 26.45 136.64
20-Day Raw Stochastic 86.47% 99.61% 15.02% 98.91% 93.63%
20-Day Relative Strength 54.31% 64.64% 45.33% 59.64% 73.54%
Weighted Alpha +8.80 +35.60 +3.00 -1.60 +45.00
Today's Opinion 48% Buy 100% Buy 80% Sell 80% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 80% Sell 72% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg +5.38% since 03/20/24 +2.61% since 03/20/24 -1.18% since 03/20/24 +2.92% since 03/20/24 +2.99% since 03/20/24
Low 7.89 on 03/22/24 193.22 on 03/21/24 79.11 on 03/27/24 26.88 on 03/21/24 141.26 on 03/21/24
High 8.57 on 03/26/24 198.63 on 03/27/24 81.94 on 03/21/24 27.84 on 03/27/24 148.34 on 03/25/24
1-Month  
%Chg -3.99% since 02/27/24 +2.82% since 02/27/24 +0.60% since 02/27/24 +5.34% since 02/27/24 +10.54% since 02/27/24
Low 7.53 on 03/05/24 180.53 on 03/14/24 79.11 on 03/27/24 25.08 on 03/05/24 127.14 on 03/05/24
High 8.75 on 02/28/24 198.63 on 03/27/24 86.10 on 03/04/24 27.84 on 03/27/24 148.34 on 03/25/24
3-Month  
%Chg -17.51% since 12/27/23 +11.63% since 12/27/23 -15.86% since 12/27/23 -3.57% since 12/27/23 +21.58% since 12/27/23
Low 7.53 on 03/05/24 165.29 on 01/19/24 73.32 on 01/23/24 25.08 on 03/05/24 109.66 on 01/17/24
High 10.23 on 12/28/23 198.63 on 03/27/24 96.98 on 12/28/23 28.95 on 02/09/24 148.34 on 03/25/24
6-Month  
%Chg +21.82% since 09/27/23 +27.52% since 09/27/23 -20.09% since 09/27/23 +13.93% since 09/27/23 +38.10% since 09/27/23
Low 6.34 on 10/06/23 140.07 on 10/23/23 73.32 on 01/23/24 21.30 on 10/30/23 98.25 on 10/19/23
High 10.25 on 12/27/23 198.63 on 03/27/24 103.46 on 09/29/23 29.01 on 12/19/23 148.34 on 03/25/24
Key Statistics  
Market Capitalization, $K 877,588 47,650,424 24,248,400 22,396,450 23,247,202
Shares Outstanding, K 104,103 239,980 302,500 805,338 158,155
Annual Sales 2,101,940,000 34,713,500,000 61,701,760,000 68,275,000,000 18,795,320,000
Annual Net Income 225,820,000 4,524,800,000 1,358,470,000 919,000,000 2,450,880,000
Last Quarter Sales 451,950,000 7,704,530,000 14,147,400,000 14,552,000,000 4,233,420,000
Last Quarter Net Income -62,280,000 785,400,000 -156,350,000 -2,966,000,000 424,270,000
60-Month Beta 1.52 1.61 1.45 1.92 1.41
Per-Share Information  
Most Recent Earnings -0.57 on 02/06/24 3.16 on 01/29/24 -0.52 on 02/21/24 1.18 on 02/08/24 2.61 on 01/23/24
Latest Earnings Date 02/06/24 04/22/24 04/25/24 05/02/24 04/23/24
Most Recent Dividend 0.050 on 02/28/24 0.540 on 03/27/24 0.372 on 03/28/24 0.187 on 11/13/23 0.460 on 03/27/24
Next Ex-Dividends Date 02/28/24 03/27/24 03/28/24 11/13/23 03/27/24
Ratios  
Price/Earnings ttm 83.90 10.79 16.73 4.70 9.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar