Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASTL | NUE | PKX | MT | STLD |
Company | Algoma Steel Group Inc | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Steel Dynamics Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.43 | 195.00 | 79.18 | 27.21 | 146.22 |
High | 8.48 | 198.63 | 80.16 | 27.84 | 147.14 |
Low | 8.23 | 194.58 | 79.11 | 27.20 | 144.81 |
Last | 8.43 | 198.56 | 80.16 | 27.81 | 146.99 |
Change | +0.04 | +4.50 | +0.51 | +0.80 | +2.16 |
% Change | +0.48% | +2.32% | +0.64% | +2.96% | +1.49% |
Volume | 421,900 | 859,000 | 81,100 | 2,106,500 | 992,300 |
20-Day Average Volume | 663,790 | 1,337,585 | 72,370 | 1,541,520 | 1,228,880 |
Previous Close | 8.39 | 194.06 | 79.65 | 27.01 | 144.83 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.93 | 189.37 | 82.28 | 26.45 | 136.64 |
20-Day Raw Stochastic | 86.47% | 99.61% | 15.02% | 98.91% | 93.63% |
20-Day Relative Strength | 54.31% | 64.64% | 45.33% | 59.64% | 73.54% |
Weighted Alpha | +8.80 | +35.60 | +3.00 | -1.60 | +45.00 |
Today's Opinion | 48% Buy | 100% Buy | 80% Sell | 80% Buy | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 80% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.38% since 03/20/24 | +2.61% since 03/20/24 | -1.18% since 03/20/24 | +2.92% since 03/20/24 | +2.99% since 03/20/24 |
Low | 7.89 on 03/22/24 | 193.22 on 03/21/24 | 79.11 on 03/27/24 | 26.88 on 03/21/24 | 141.26 on 03/21/24 |
High | 8.57 on 03/26/24 | 198.63 on 03/27/24 | 81.94 on 03/21/24 | 27.84 on 03/27/24 | 148.34 on 03/25/24 |
1-Month | |||||
%Chg | -3.99% since 02/27/24 | +2.82% since 02/27/24 | +0.60% since 02/27/24 | +5.34% since 02/27/24 | +10.54% since 02/27/24 |
Low | 7.53 on 03/05/24 | 180.53 on 03/14/24 | 79.11 on 03/27/24 | 25.08 on 03/05/24 | 127.14 on 03/05/24 |
High | 8.75 on 02/28/24 | 198.63 on 03/27/24 | 86.10 on 03/04/24 | 27.84 on 03/27/24 | 148.34 on 03/25/24 |
3-Month | |||||
%Chg | -17.51% since 12/27/23 | +11.63% since 12/27/23 | -15.86% since 12/27/23 | -3.57% since 12/27/23 | +21.58% since 12/27/23 |
Low | 7.53 on 03/05/24 | 165.29 on 01/19/24 | 73.32 on 01/23/24 | 25.08 on 03/05/24 | 109.66 on 01/17/24 |
High | 10.23 on 12/28/23 | 198.63 on 03/27/24 | 96.98 on 12/28/23 | 28.95 on 02/09/24 | 148.34 on 03/25/24 |
6-Month | |||||
%Chg | +21.82% since 09/27/23 | +27.52% since 09/27/23 | -20.09% since 09/27/23 | +13.93% since 09/27/23 | +38.10% since 09/27/23 |
Low | 6.34 on 10/06/23 | 140.07 on 10/23/23 | 73.32 on 01/23/24 | 21.30 on 10/30/23 | 98.25 on 10/19/23 |
High | 10.25 on 12/27/23 | 198.63 on 03/27/24 | 103.46 on 09/29/23 | 29.01 on 12/19/23 | 148.34 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 877,588 | 47,650,424 | 24,248,400 | 22,396,450 | 23,247,202 |
Shares Outstanding, K | 104,103 | 239,980 | 302,500 | 805,338 | 158,155 |
Annual Sales | 2,101,940,000 | 34,713,500,000 | 61,701,760,000 | 68,275,000,000 | 18,795,320,000 |
Annual Net Income | 225,820,000 | 4,524,800,000 | 1,358,470,000 | 919,000,000 | 2,450,880,000 |
Last Quarter Sales | 451,950,000 | 7,704,530,000 | 14,147,400,000 | 14,552,000,000 | 4,233,420,000 |
Last Quarter Net Income | -62,280,000 | 785,400,000 | -156,350,000 | -2,966,000,000 | 424,270,000 |
60-Month Beta | 1.52 | 1.61 | 1.45 | 1.92 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 02/06/24 | 3.16 on 01/29/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 2.61 on 01/23/24 |
Latest Earnings Date | 02/06/24 | 04/22/24 | 04/25/24 | 05/02/24 | 04/23/24 |
Most Recent Dividend | 0.050 on 02/28/24 | 0.540 on 03/27/24 | 0.372 on 03/28/24 | 0.187 on 11/13/23 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 03/28/24 | 11/13/23 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 83.90 | 10.79 | 16.73 | 4.70 | 9.72 |