Ascent Solar Technologies (ASTID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASTID | SEDG | ENPH | FSLR | RUN |
Company | Ascent Solar Technologies | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Sunrun Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.8000 | 56.80 | 109.30 | 178.00 | 10.01 |
High | 9.2500 | 56.80 | 109.30 | 178.00 | 10.01 |
Low | 8.8000 | 56.80 | 109.30 | 178.00 | 10.01 |
Last | 9.1900 | 56.80 | 109.30 | 178.00 | 10.01 |
Change | +0.0100 | -0.59 | +0.13 | +3.71 | -0.10 |
% Change | +0.11% | -1.03% | +0.12% | +2.13% | -0.99% |
Volume | 7,500 | 3,313 | 22,170 | 16,607 | 47,130 |
20-Day Average Volume | 13,645 | 1,611,911 | 3,207,458 | 1,882,765 | 12,925,361 |
Previous Close | 9.1800 | 57.39 | 109.17 | 174.29 | 10.11 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.8060 | 65.69 | 115.41 | 172.24 | 11.66 |
20-Day Raw Stochastic | 7.00% | 0.00% | 11.91% | 72.10% | 0.00% |
20-Day Relative Strength | 37.95% | 37.50% | 44.75% | 59.09% | 40.73% |
Weighted Alpha | -95.32 | -78.63 | -41.59 | -13.88 | -61.47 |
Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 96% Sell | 100% Sell | 24% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.46% since 02/18/22 | -13.08% since 04/12/24 | -6.59% since 04/12/24 | -2.46% since 04/12/24 | -14.00% since 04/12/24 |
Low | 8.0500 on 02/22/22 | 56.80 on 04/19/24 | 106.82 on 04/18/24 | 172.01 on 04/16/24 | 10.01 on 04/19/24 |
High | 9.9500 on 02/23/22 | 65.29 on 04/15/24 | 117.50 on 04/15/24 | 183.65 on 04/17/24 | 11.64 on 04/15/24 |
1-Month | |||||
%Chg | -54.05% since 01/28/22 | -8.76% since 03/19/24 | +0.13% since 03/19/24 | +20.69% since 03/19/24 | -3.66% since 03/19/24 |
Low | 8.0000 on 02/01/22 | 56.80 on 04/19/24 | 106.82 on 04/18/24 | 146.48 on 03/20/24 | 10.01 on 04/19/24 |
High | 25.0000 on 01/31/22 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 |
3-Month | |||||
%Chg | -73.36% since 11/26/21 | -17.81% since 01/19/24 | +5.51% since 01/19/24 | +21.98% since 01/19/24 | -23.99% since 01/19/24 |
Low | 8.0000 on 02/01/22 | 56.80 on 04/19/24 | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
High | 37.5000 on 01/05/22 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 |
6-Month | |||||
%Chg | -88.99% since 08/27/21 | -50.17% since 10/19/23 | -5.69% since 10/19/23 | +17.13% since 10/19/23 | -5.39% since 10/19/23 |
Low | 8.0000 on 02/01/22 | 56.80 on 04/19/24 | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 8.43 on 10/25/23 |
High | 94.0000 on 10/27/21 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 38,598 | 3,278,461 | 14,845,918 | 18,655,652 | 2,220,055 |
Shares Outstanding, K | 4,200 | 57,126 | 135,989 | 107,038 | 219,590 |
Annual Sales | 70,000 | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 2,259,810,000 |
Annual Net Income | 1,620,000 | 34,330,000 | 438,940,000 | 830,780,000 | -1,604,500,000 |
Last Quarter Sales | 10,000 | 316,040,000 | 302,570,000 | 1,158,550,000 | 516,590,000 |
Last Quarter Net Income | -2,570,000 | -162,380,000 | 20,920,000 | 349,240,000 | -350,120,000 |
60-Month Beta | 2.17 | 1.51 | 1.47 | 1.41 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.92 on 02/20/24 | 0.54 on 02/06/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 03/02/22 | 05/01/24 | 04/23/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.17 | 33.05 | 22.25 | 0.00 |