Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ascent Solar Technologies (ASTID)

Ascent Solar Technologies (ASTID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0568 50.72 99.26 30.61 16.48
High 0.0585 51.26 101.00 31.24 16.78
Low 0.0450 50.60 97.67 30.06 16.31
Last 0.0550 51.06 100.02 30.98 16.76
Change +0.0050 +0.57 +3.77 +1.03 +0.43
% Change +10.00% +1.13% +3.92% +3.44% +2.63%
Volume 337,900 171,551 598,358 1,258,059 178,859
20-Day Average Volume 281,945 1,625,406 1,001,957 5,041,349 1,512,303
Previous Close 0.0500 50.49 96.25 29.95 16.33
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1021 54.75 102.76 30.24 15.51
20-Day Raw Stochastic 6.51% 11.14% 37.01% 70.28% 78.86%
20-Day Relative Strength 38.09% 39.85% 52.64% 59.42% 62.15%
Weighted Alpha -95.19 -4.70 +115.90 +204.10 +19.90
Today's Opinion N/A 100% Sell 80% Buy 96% Buy 24% Buy
Previous Opinion N/A 88% Sell 80% Buy 80% Buy 24% Buy
Last Month's Opinion N/A 24% Sell 100% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg -11.29% since 08/09/18 -0.68% since 01/21/20 -7.21% since 01/21/20 -1.65% since 01/21/20 -3.83% since 01/21/20
Low 0.0450 on 08/16/18 50.21 on 01/23/20 96.00 on 01/27/20 29.43 on 01/27/20 16.20 on 01/27/20
High 0.0700 on 08/10/18 53.38 on 01/24/20 112.99 on 01/24/20 33.28 on 01/24/20 17.54 on 01/22/20
1-Month  
%Chg -72.50% since 07/16/18 -9.24% since 12/27/19 +5.86% since 12/27/19 +14.91% since 12/27/19 +17.97% since 12/27/19
Low 0.0101 on 07/23/18 50.21 on 01/23/20 92.02 on 12/30/19 24.75 on 12/31/19 13.59 on 12/31/19
High 0.7000 on 07/23/18 59.10 on 01/14/20 112.99 on 01/24/20 33.28 on 01/24/20 17.54 on 01/22/20
3-Month  
%Chg -81.67% since 05/16/18 -3.83% since 10/28/19 +6.92% since 10/28/19 +20.85% since 10/28/19 +5.33% since 10/28/19
Low 0.0101 on 07/23/18 50.21 on 01/23/20 74.07 on 11/22/19 17.18 on 11/04/19 12.90 on 11/13/19
High 0.7000 on 07/23/18 59.10 on 01/14/20 112.99 on 01/24/20 33.28 on 01/24/20 17.54 on 01/22/20
6-Month  
%Chg -90.83% since 02/16/18 -21.25% since 07/26/19 +57.73% since 07/26/19 +47.81% since 07/26/19 -11.00% since 07/26/19
Low 0.0101 on 07/23/18 50.21 on 01/23/20 60.93 on 08/05/19 17.18 on 11/04/19 12.90 on 11/13/19
High 0.7000 on 07/23/18 69.24 on 08/01/19 112.99 on 01/24/20 35.42 on 08/27/19 20.81 on 08/01/19
Key Statistics  
Market Capitalization, $K 701 5,321,999 4,678,809 3,665,461 1,927,887
Shares Outstanding, K 12,740 105,407 48,611 122,386 118,058
Annual Sales 640,000 2,244,040,000 937,240,000 316,160,000 759,980,000
Annual Net Income -18,560,000 144,330,000 128,830,000 -11,630,000 26,660,000
Last Quarter Sales 380,000 546,810,000 410,560,000 180,060,000 215,540,000
Last Quarter Net Income -4,430,000 30,620,000 41,630,000 31,100,000 28,990,000
60-Month Beta 2.92 1.30 0.06 1.03 0.67
Per-Share Information  
Most Recent Earnings N/A 0.29 on 10/24/19 1.21 on 11/06/19 0.30 on 10/29/19 0.23 on 11/12/19
Latest Earnings Date 08/21/18 02/20/20 02/19/20 02/25/20 02/27/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 49.83 96.18 335.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar